Bullion Rates > Platinum Price History in Brazilian Reals (BRL) for January 2017

Platinum Price History in Brazilian Reals (BRL) for January 2017

  Platinum Price/oz Platinum Price/gram
01/02/17 2,968.32 95.434
01/03/17 3,035.32 97.588
01/04/17 3,039.00 97.706
01/05/17 3,100.39 99.680
01/06/17 3,122.32 100.38
01/09/17 3,118.76 100.27
01/10/17 3,120.79 100.34
01/11/17 3,117.83 100.24
01/12/17 3,110.25 99.997
01/13/17 3,171.65 101.97
01/16/17 3,190.11 102.56
01/17/17 3,140.83 100.98
01/18/17 3,113.13 100.09
01/19/17 3,061.86 98.441
01/20/17 3,099.92 99.665
01/23/17 3,102.99 99.764
01/24/17 3,156.05 101.47
01/25/17 3,121.36 100.35
01/26/17 3,106.91 99.889
01/27/17 3,096.23 99.546
01/30/17 3,095.41 99.520
01/31/17 3,142.64 101.04