Bullion Rates > Platinum Price History in Brazilian Reals (BRL) for June 2016

Platinum Price History in Brazilian Reals (BRL) for June 2016

  Platinum Price/oz Platinum Price/gram
06/01/16 3,501.18 112.57
06/02/16 3,437.10 110.51
06/03/16 3,483.18 111.99
06/06/16 3,475.37 111.74
06/07/16 3,444.22 110.73
06/08/16 3,398.99 109.28
06/09/16 3,408.68 109.59
06/10/16 3,397.36 109.23
06/13/16 3,450.15 110.92
06/14/16 3,396.30 109.19
06/15/16 3,390.27 109.00
06/16/16 3,366.46 108.23
06/17/16 3,311.88 106.48
06/20/16 3,347.66 107.63
06/21/16 3,345.49 107.56
06/22/16 3,295.56 105.95
06/23/16 3,225.18 103.69
06/24/16 3,328.58 107.02
06/27/16 3,324.36 106.88
06/28/16 3,232.62 103.93
06/29/16 3,268.09 105.07
06/30/16 3,289.18 105.75