Bullion Rates > Platinum Price History in Brazilian Reals (BRL) for April 2016

Platinum Price History in Brazilian Reals (BRL) for April 2016

  Platinum Price/oz Platinum Price/gram
04/01/16 3,407.20 109.54
04/04/16 3,410.90 109.66
04/05/16 3,503.40 112.64
04/06/16 3,445.38 110.77
04/07/16 3,532.99 113.59
04/08/16 3,469.20 111.54
04/11/16 3,452.46 111.00
04/12/16 3,488.82 112.17
04/13/16 3,491.69 112.26
04/14/16 3,444.73 110.75
04/15/16 3,478.62 111.84
04/18/16 3,534.83 113.65
04/19/16 3,579.05 115.07
04/20/16 3,593.26 115.53
04/21/16 3,627.43 116.62
04/22/16 3,601.29 115.78
04/25/16 3,613.92 116.19
04/26/16 3,571.77 114.84
04/27/16 3,621.47 116.43
04/28/16 3,662.22 117.74
04/29/16 3,709.08 119.25