Bullion Rates > Platinum Price History in Brazilian Reals (BRL) for March 2016

Platinum Price History in Brazilian Reals (BRL) for March 2016

  Platinum Price/oz Platinum Price/gram
03/01/16 3,683.13 118.42
03/02/16 3,645.26 117.20
03/03/16 3,612.55 116.15
03/04/16 3,690.80 118.66
03/07/16 3,784.27 121.67
03/08/16 3,701.30 119.00
03/09/16 3,607.42 115.98
03/10/16 3,543.74 113.93
03/11/16 3,450.81 110.95
03/13/16 3,449.85 110.92
03/14/16 3,508.83 112.81
03/15/16 3,604.43 115.89
03/16/16 3,652.64 117.44
03/17/16 3,579.35 115.08
03/18/16 3,519.16 113.14
03/21/16 3,549.32 114.11
03/22/16 3,561.82 114.52
03/23/16 3,534.32 113.63
03/24/16 3,484.54 112.03
03/25/16 3,486.80 112.10
03/28/16 3,482.65 111.97
03/29/16 3,523.89 113.30
03/30/16 3,470.91 111.59
03/31/16 3,508.15 112.79