Bullion Rates > Platinum Price History in Brazilian Reals (BRL) for October 2016

Platinum Price History in Brazilian Reals (BRL) for October 2016

  Platinum Price/oz Platinum Price/gram
10/03/16 3,231.96 103.91
10/04/16 3,214.50 103.35
10/05/16 3,146.16 101.15
10/06/16 3,112.25 100.06
10/07/16 3,119.54 100.30
10/10/16 3,089.05 99.315
10/11/16 3,034.72 97.569
10/12/16 3,016.57 96.985
10/13/16 2,973.60 95.604
10/14/16 3,002.06 96.518
10/17/16 3,003.27 96.557
10/18/16 3,015.57 96.953
10/19/16 2,989.92 96.128
10/20/16 2,934.41 94.344
10/21/16 2,938.98 94.490
10/24/16 2,930.99 94.233
10/25/16 3,003.01 96.549
10/26/16 3,026.08 97.291
10/27/16 3,059.55 98.367
10/28/16 3,142.24 101.03
10/31/16 3,141.84 101.01