Bullion Rates > Platinum Price History in Brazilian Reals (BRL) for June 2015

Platinum Price History in Brazilian Reals (BRL) for June 2015

  Platinum Price/oz Platinum Price/gram
06/01/15 3,503.63 112.64
06/02/15 3,486.09 112.08
06/03/15 3,458.87 111.21
06/04/15 3,459.89 111.24
06/05/15 3,446.02 110.79
06/08/15 3,433.31 110.38
06/09/15 3,430.29 110.29
06/10/15 3,474.52 111.71
06/11/15 3,424.11 110.09
06/12/15 3,417.48 109.87
06/15/15 3,400.06 109.31
06/16/15 3,336.16 107.26
06/17/15 3,305.76 106.28
06/18/15 3,317.97 106.68
06/19/15 3,364.85 108.18
06/22/15 3,274.70 105.28
06/23/15 3,287.06 105.68
06/24/15 3,336.48 107.27
06/25/15 3,395.58 109.17
06/26/15 3,392.75 109.08
06/29/15 3,368.23 108.29
06/30/15 3,351.46 107.75