Bullion Rates > Platinum Price History in Brazilian Reals (BRL) for December 2015

Platinum Price History in Brazilian Reals (BRL) for December 2015

  Platinum Price/oz Platinum Price/gram
12/01/15 3,223.47 103.64
12/02/15 3,190.47 102.58
12/03/15 3,182.82 102.33
12/04/15 3,297.48 106.02
12/07/15 3,219.01 103.49
12/08/15 3,235.35 104.02
12/09/15 3,222.17 103.60
12/10/15 3,260.44 104.83
12/11/15 3,254.65 104.64
12/14/15 3,294.53 105.92
12/15/15 3,346.82 107.60
12/16/15 3,406.30 109.52
12/17/15 3,275.92 105.32
12/18/15 3,423.56 110.07
12/21/15 3,501.73 112.58
12/22/15 3,474.38 111.70
12/23/15 3,433.16 110.38
12/24/15 3,484.57 112.03
12/25/15 3,466.53 111.45
12/28/15 3,393.42 109.10
12/29/15 3,434.45 110.42
12/30/15 3,445.64 110.78
12/31/15 3,528.45 113.44