Bullion Rates > Platinum Price History in Brunei Dollars (BND) for the last 90 days

Platinum Prices in Brunei Dollars (BND) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/07/201,052.9833.854
04/08/201,048.2533.702
04/09/201,060.0734.082
04/10/201,058.7134.038
04/12/201,059.8634.075
04/13/201,062.1834.150
04/14/201,104.0435.496
04/15/201,108.6535.644
04/16/201,127.2236.241
04/17/201,102.5135.447
04/20/201,101.4735.413
04/21/201,068.3234.347
04/22/201,091.5235.093
04/23/201,094.2035.179
04/24/201,089.1435.017
04/26/201,093.3835.153
04/27/201,087.7134.971
04/28/201,099.3735.346
04/29/201,103.8535.490
04/30/201,087.0034.948
05/01/201,085.7734.908
05/03/201,085.5834.902
05/04/201,091.9135.106
05/05/201,091.3935.089
05/06/201,071.1834.439
05/07/201,083.7634.844
05/08/201,090.2035.051
05/11/201,092.5435.126
05/12/201,077.6934.649
05/13/201,088.9135.009
05/14/201,097.6435.290
05/15/201,123.2436.113
05/17/201,126.1836.207
05/18/201,156.7037.189
05/19/201,188.0638.197
05/20/201,221.3939.269
05/21/201,190.0338.260
05/22/201,191.0338.292
05/24/201,192.8338.350
05/25/201,200.9738.612
05/26/201,178.5037.890
05/27/201,185.6438.119
05/28/201,180.4437.952
05/29/201,186.5538.148
05/31/201,184.9138.096
06/01/201,198.8438.544
06/02/201,188.6838.217
06/03/201,166.7337.511
06/04/201,168.5637.570
06/05/201,150.7536.998

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite