Bullion Rates > Platinum Price History in Brunei Dollars (BND) for the last 90 days

Platinum Prices in Brunei Dollars (BND) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
12/22/191,235.1439.711
12/23/191,268.9240.797
12/24/191,279.7541.145
12/26/191,279.4541.135
12/27/191,276.9641.055
12/29/191,280.0341.154
12/30/191,292.1841.545
12/31/191,299.1041.767
01/02/201,322.2042.510
01/03/201,322.8542.531
01/05/201,324.1242.571
01/06/201,301.0741.830
01/07/201,314.9142.275
01/08/201,291.7541.531
01/09/201,307.1542.026
01/10/201,317.4542.357
01/12/201,320.0342.440
01/13/201,312.1142.185
01/14/201,327.6042.683
01/15/201,374.7044.198
01/16/201,354.9343.562
01/17/201,380.0644.370
01/19/201,378.3144.314
01/20/201,373.3544.154
01/21/201,353.9043.529
01/22/201,367.7743.975
01/23/201,360.0143.725
01/24/201,361.1243.761
01/26/201,362.1343.793
01/27/201,337.9643.016
01/28/201,342.5443.164
01/29/201,329.4242.742
01/30/201,333.6742.879
01/31/201,305.8041.983
02/02/201,311.9142.179
02/03/201,325.9142.629
02/04/201,325.3042.609
02/05/201,362.0043.789
02/06/201,336.7942.979
02/07/201,346.1043.278
02/09/201,344.9743.242
02/10/201,342.4543.161
02/11/201,347.0943.310
02/12/201,340.3943.095
02/13/201,350.0143.404
02/14/201,344.9543.241
02/16/201,343.4943.194
02/17/201,350.3943.416
02/18/201,384.9544.527
02/19/201,401.0445.045
02/20/201,374.0344.176

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite