Bullion Rates > Platinum Price History in Bermudian Dollars (BMD) for November 2016

Platinum Price History in Bermudian Dollars (BMD) for November 2016

  Platinum Price/oz Platinum Price/gram
11/01/16 992.70 31.916
11/02/16 991.95 31.892
11/03/16 996.70 32.045
11/04/16 1,000.95 32.181
11/07/16 999.45 32.133
11/08/16 1,004.55 32.297
11/09/16 1,002.45 32.230
11/10/16 975.95 31.378
11/11/16 939.95 30.220
11/14/16 928.95 29.867
11/15/16 937.95 30.156
11/16/16 944.20 30.357
11/17/16 933.55 30.014
11/18/16 923.05 29.677
11/21/16 938.45 30.172
11/22/16 939.95 30.220
11/23/16 930.95 29.931
11/24/16 915.45 29.433
11/25/16 907.95 29.191
11/28/16 924.05 29.709
11/29/16 920.55 29.596
11/30/16 912.55 29.339