Bullion Rates > Platinum Price History in Bermudian Dollars (BMD) for the last 90 days

Platinum Prices in Bermudian Dollars (BMD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/06/20741.1823.829
04/07/20740.0023.791
04/08/20733.6923.589
04/09/20749.2424.089
04/10/20749.2424.089
04/12/20750.9724.144
04/13/20750.6524.134
04/14/20782.6325.162
04/15/20778.8425.040
04/16/20788.4625.350
04/17/20777.0624.983
04/20/20774.3824.897
04/21/20748.8524.076
04/22/20762.0224.500
04/23/20768.7624.716
04/24/20767.4424.674
04/26/20769.1324.728
04/27/20765.3124.605
04/28/20771.5924.807
04/29/20782.0725.144
04/30/20776.5524.967
05/01/20766.6524.648
05/03/20768.5024.708
05/04/20768.8224.718
05/05/20768.2924.701
05/06/20754.2224.249
05/07/20766.8724.655
05/08/20771.1724.794
05/11/20770.2324.763
05/12/20762.0924.502
05/13/20765.8324.622
05/14/20771.8424.815
05/15/20789.1525.372
05/17/20791.0125.432
05/18/20818.8326.326
05/19/20835.8126.872
05/20/20865.1827.816
05/21/20838.3526.953
05/22/20836.7426.902
05/24/20839.0126.975
05/25/20842.0827.074
05/26/20832.5626.767
05/27/20836.8326.905
05/28/20836.9226.907
05/29/20838.3226.953
05/31/20840.3827.019
06/01/20852.1727.398
06/02/20848.1427.268
06/03/20836.4526.892
06/04/20843.6227.123
06/05/20822.9426.458

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite