Bullion Rates > Platinum Price History in Bermudian Dollars (BMD) for the last 90 days

Platinum Prices in Bermudian Dollars (BMD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/17/19888.9628.581
04/18/19902.9529.031
04/22/19898.0428.873
04/23/19889.0428.583
04/24/19883.9628.420
04/25/19886.9628.516
04/26/19899.5428.921
04/29/19896.5428.825
04/30/19888.5428.567
05/01/19866.4627.857
05/02/19850.4627.343
05/03/19871.5428.021
05/06/19875.0428.133
05/07/19870.5427.989
05/08/19861.4627.696
05/09/19848.9627.295
05/10/19866.0427.844
05/13/19854.5427.474
05/14/19856.3327.532
05/15/19846.3727.211
05/16/19834.4626.828
05/17/19818.5426.317
05/20/19813.9626.169
05/21/19816.0426.236
05/22/19804.0425.850
05/23/19798.4625.671
05/24/19804.4625.864
05/27/19808.5425.995
05/28/19800.5425.738
05/29/19793.9625.526
05/30/19796.4625.607
05/31/19794.0425.529
06/03/19823.0426.461
06/04/19820.5426.381
06/05/19803.9625.848
06/06/19803.6825.839
06/07/19807.2725.954
06/10/19807.0425.947
06/11/19815.5426.220
06/12/19810.9626.073
06/13/19812.4626.121
06/14/19804.0425.850

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite