Bullion Rates > Platinum Price History in Barbados Dollars (BBD) for September 2016

Platinum Price History in Barbados Dollars (BBD) for September 2016

  Platinum Price/oz Platinum Price/gram
09/01/16 2,096.00 67.388
09/02/16 2,127.00 68.385
09/05/16 2,148.00 69.060
09/06/16 2,199.00 70.699
09/07/16 2,175.00 69.928
09/08/16 2,167.50 69.687
09/09/16 2,125.00 68.320
09/12/16 2,109.70 67.828
09/13/16 2,071.00 66.584
09/14/16 2,075.00 66.713
09/15/16 2,070.00 66.552
09/16/16 2,032.50 65.346
09/19/16 2,043.00 65.684
09/20/16 2,059.00 66.198
09/21/16 2,102.00 67.581
09/22/16 2,111.50 67.886
09/23/16 2,107.00 67.742
09/26/16 2,080.00 66.874
09/27/16 2,052.00 65.973
09/28/16 2,058.00 66.166
09/29/16 2,057.00 66.134
09/30/16 2,053.00 66.005