Bullion Rates > Platinum Price History in Barbados Dollars (BBD) for the last 90 days

Platinum Prices in Barbados Dollars (BBD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
12/26/191,889.9160.762
12/27/191,893.0660.863
12/29/191,893.0660.863
12/30/191,918.1461.670
12/31/191,930.1162.054
01/02/201,959.6863.005
01/03/201,963.1263.116
01/05/201,963.1263.116
01/06/201,927.7361.978
01/07/201,943.3562.480
01/08/201,909.8461.403
01/09/201,934.0562.181
01/10/201,957.6362.939
01/12/201,957.6362.939
01/13/201,950.3962.706
01/14/201,970.0463.338
01/15/202,042.7665.676
01/16/202,009.5564.609
01/17/202,045.7965.774
01/19/202,045.7965.774
01/20/202,040.0065.588
01/21/202,002.5964.385
01/22/202,030.4065.279
01/23/202,009.8064.617
01/24/202,013.1664.725
01/26/202,013.1664.725
01/27/201,971.3463.380
01/28/201,978.0963.597
01/29/201,954.9562.853
01/30/201,959.3362.994
01/31/201,922.4461.808
02/02/201,922.4461.808
02/03/201,938.1262.312
02/04/201,931.7462.107
02/05/201,968.8363.299
02/06/201,927.3561.966
02/07/201,934.7862.205
02/09/201,934.7862.205
02/10/201,926.6361.943
02/11/201,943.0862.471
02/12/201,927.0561.956
02/13/201,940.4662.387
02/14/201,931.6462.104
02/16/201,931.6462.104
02/17/201,944.2862.510
02/18/201,984.5763.805
02/19/202,015.3164.794
02/20/201,960.9363.045
02/21/201,951.2362.734
02/23/201,951.2362.734
02/24/201,932.0162.116
02/25/201,856.4959.688

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite