Bullion Rates > Platinum Price History in Barbados Dollars (BBD) for the last 90 days

Platinum Prices in Barbados Dollars (BBD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/22/191,796.0057.743
04/23/191,778.0057.164
04/24/191,768.0056.843
04/25/191,774.0057.035
04/26/191,799.0057.839
04/29/191,793.0057.646
04/30/191,777.0057.132
05/01/191,733.0055.717
05/02/191,701.0054.688
05/03/191,743.0056.039
05/06/191,750.0056.264
05/07/191,741.0055.974
05/08/191,723.0055.396
05/09/191,698.0054.592
05/10/191,732.0055.685
05/13/191,709.0054.946
05/14/191,712.5855.061
05/15/191,692.8254.425
05/16/191,669.0053.660
05/17/191,637.0052.631
05/20/191,628.0052.341
05/21/191,632.0052.470
05/22/191,608.0051.698
05/23/191,597.0051.345
05/24/191,609.0051.731
05/27/191,617.0051.988
05/28/191,601.0051.473
05/29/191,588.0051.055
05/30/191,593.0051.216
05/31/191,588.0051.055
06/03/191,646.0052.920
06/04/191,641.0052.759
06/05/191,608.0051.698
06/06/191,607.4451.680
06/07/191,614.4651.906
06/10/191,614.0051.891
06/11/191,631.0052.438
06/12/191,622.0052.149
06/13/191,625.0052.245
06/14/191,608.0051.698
06/17/191,590.0051.120
06/18/191,609.0051.731
06/19/191,625.0052.245

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite