Bullion Rates > Platinum Price History in Barbados Dollars (BBD) for the last 90 days

Platinum Prices in Barbados Dollars (BBD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/19/191,625.0052.245
06/20/191,615.0051.923
06/21/191,621.0052.116
06/24/191,630.0052.406
06/25/191,619.0052.052
06/26/191,633.0052.502
06/27/191,628.0052.341
06/28/191,670.0153.692
07/01/191,664.7853.524
07/02/191,662.3153.445
07/03/191,678.2053.955
07/04/191,671.0153.724
07/05/191,621.1552.121
07/08/191,634.3052.544
07/09/191,624.8852.241
07/10/191,653.2453.153
07/11/191,649.5753.035
07/12/191,662.3953.447
07/15/191,686.1854.212
07/16/191,680.0454.015
07/17/191,688.9654.301
07/18/191,704.0654.787
07/19/191,691.9354.397
07/22/191,696.9854.559
07/23/191,713.2455.082
07/24/191,753.4156.373
07/25/191,736.7055.836
07/26/191,730.0455.622
07/29/191,761.2156.624
07/30/191,742.7356.030
07/31/191,728.5755.575
08/01/191,707.0154.882
08/02/191,690.0454.336
08/05/191,713.8455.101
08/06/191,705.8154.843
08/07/191,730.3855.633
08/08/191,735.3455.792
08/09/191,721.9655.362
08/12/191,716.1655.176
08/13/191,711.2255.017
08/14/191,688.9454.301
08/15/191,682.5854.096
08/16/191,699.2954.633

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite