Bullion Rates > Platinum Price History in Barbados Dollars (BBD) for the last 90 days

Platinum Prices in Barbados Dollars (BBD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/31/201,811.1258.229
08/02/201,811.1258.229
08/03/201,842.0159.222
08/04/201,872.7660.211
08/05/201,939.2862.349
08/06/201,995.8364.167
08/07/201,925.3561.901
08/09/201,925.3561.901
08/10/201,973.0163.434
08/11/201,872.3860.198
08/12/201,865.7459.985
08/13/201,920.0661.731
08/14/201,894.2060.900
08/16/201,894.2060.900
08/17/201,912.9361.502
08/18/201,922.8561.821
08/19/201,864.3059.939
08/20/201,842.4359.236
08/21/201,845.9959.350
08/23/201,845.9859.350
08/24/201,839.3259.136
08/25/201,860.3559.812
08/26/201,871.3860.166
08/27/201,852.2159.550
08/28/201,863.4659.912
08/30/201,863.4659.912
08/31/201,863.6959.919
09/01/201,891.9360.827
09/02/201,819.4158.495
09/03/201,783.9857.356
09/04/201,810.0058.193
09/06/201,810.0058.193
09/07/201,820.1858.520
09/08/201,804.9058.029
09/09/201,844.4759.301
09/10/201,861.4559.847
09/11/201,860.1959.806
09/13/201,860.1959.806
09/14/201,914.7561.561
09/15/201,944.4362.515
09/16/201,946.5562.583
09/17/201,880.7260.467
09/18/201,862.8959.893
09/20/201,862.8959.893
09/21/201,776.1457.104
09/22/201,741.9656.005
09/23/201,686.6154.226
09/24/201,704.8854.813
09/25/201,699.3154.634
09/27/201,699.3154.634
09/28/201,762.0056.650

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite