Bullion Rates > Platinum Price History in Barbados Dollars (BBD) for the last 90 days

Platinum Prices in Barbados Dollars (BBD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/05/201,450.4746.634
04/06/201,482.3547.659
04/07/201,479.9947.583
04/08/201,467.3747.177
04/09/201,498.4848.177
04/10/201,498.4848.177
04/12/201,498.4848.177
04/13/201,501.3048.268
04/14/201,565.2650.324
04/15/201,557.6850.081
04/16/201,576.9250.699
04/17/201,554.1149.966
04/20/201,548.7649.794
04/21/201,497.7048.152
04/22/201,524.0448.999
04/23/201,537.5349.433
04/24/201,534.8849.348
04/26/201,534.8849.348
04/27/201,530.6249.211
04/28/201,543.1849.614
04/29/201,564.1350.288
04/30/201,553.1049.933
05/01/201,533.2949.296
05/03/201,533.2949.296
05/04/201,537.6449.436
05/05/201,536.5749.402
05/06/201,508.4448.497
05/07/201,533.7349.311
05/08/201,542.3549.588
05/11/201,540.4549.527
05/12/201,524.1849.004
05/13/201,531.6549.244
05/14/201,543.6849.630
05/15/201,578.3050.744
05/17/201,578.3050.744
05/18/201,637.6652.652
05/19/201,671.6153.744
05/20/201,730.3555.632
05/21/201,676.6953.907
05/22/201,673.4753.803
05/24/201,673.4753.803
05/25/201,684.1654.147
05/26/201,665.1253.535
05/27/201,673.6653.809
05/28/201,673.8353.815
05/29/201,676.6453.905
05/31/201,676.6453.905
06/01/201,704.3454.796
06/02/201,696.2754.536

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite