Bullion Rates > Platinum Price History in Australian Dollars (AUD) for September 2017

Platinum Price History in Australian Dollars (AUD) for September 2017

  Platinum Price/oz Platinum Price/gram
09/01/17 1,264.71 40.661
09/04/17 1,268.25 40.775
09/05/17 1,262.56 40.592
09/06/17 1,252.48 40.268
09/07/17 1,264.78 40.663
09/08/17 1,251.96 40.251
09/11/17 1,233.53 39.659
09/12/17 1,231.77 39.602
09/13/17 1,230.73 39.569
09/14/17 1,235.84 39.733
09/15/17 1,212.01 38.967
09/18/17 1,207.98 38.837
09/19/17 1,191.37 38.303
09/20/17 1,173.91 37.742
09/21/17 1,184.09 38.069
09/22/17 1,171.08 37.651
09/25/17 1,184.08 38.069
09/26/17 1,172.91 37.710
09/27/17 1,173.51 37.729
09/28/17 1,176.96 37.840
09/29/17 1,165.70 37.478