Bullion Rates > Platinum Price History in Australian Dollars (AUD) for May 2017

Platinum Price History in Australian Dollars (AUD) for May 2017

  Platinum Price/oz Platinum Price/gram
05/01/17 1,238.08 39.805
05/02/17 1,229.60 39.533
05/03/17 1,208.25 38.846
05/04/17 1,220.89 39.253
05/05/17 1,232.84 39.637
05/08/17 1,243.54 39.981
05/09/17 1,233.74 39.666
05/10/17 1,236.23 39.746
05/11/17 1,245.72 40.051
05/12/17 1,249.48 40.172
05/15/17 1,256.07 40.384
05/16/17 1,270.47 40.847
05/17/17 1,274.95 40.991
05/18/17 1,257.20 40.420
05/19/17 1,262.81 40.600
05/22/17 1,272.05 40.897
05/23/17 1,260.95 40.540
05/24/17 1,266.87 40.731
05/25/17 1,270.71 40.854
05/26/17 1,288.97 41.441
05/29/17 1,283.72 41.273
05/30/17 1,260.35 40.521
05/31/17 1,277.71 41.079