Bullion Rates > Platinum Price History in Angolan Kwanzas (AOA) for March 2020

Platinum Price History in Angolan Kwanzas (AOA) for March 2020

  Platinum Price/oz Platinum Price/gram
03/01/20 426,823 13,723
03/02/20 428,337 13,771
03/03/20 432,859 13,917
03/04/20 431,629 13,877
03/05/20 428,616 13,780
03/06/20 446,008 14,339
03/08/20 442,445 14,225
03/09/20 428,796 13,786
03/10/20 430,476 13,840
03/11/20 425,794 13,690
03/12/20 380,548 12,235
03/13/20 378,982 12,185
03/15/20 377,546 12,138
03/16/20 331,980 10,673
03/17/20 339,225 10,906
03/18/20 325,729 10,472
03/19/20 309,353 9,945.92
03/20/20 317,771 10,217
03/22/20 314,798 10,121
03/23/20 341,762 10,988
03/24/20 380,908 12,246
03/25/20 394,455 12,682
03/26/20 398,462 12,811
03/27/20 400,621 12,880
03/29/20 400,627 12,880
03/30/20 377,808 12,147
03/31/20 388,859 12,502