Bullion Rates > Platinum Price History in Angolan Kwanzas (AOA) for August 2019

Platinum Price History in Angolan Kwanzas (AOA) for August 2019

  Platinum Price/oz Platinum Price/gram
08/01/19 300,143 9,649.83
08/02/19 297,157 9,553.83
08/04/19 297,509 9,565.14
08/05/19 303,816 9,767.92
08/06/19 301,558 9,695.32
08/07/19 307,727 9,893.64
08/08/19 311,103 10,002
08/09/19 308,986 9,934.13
08/11/19 308,951 9,933.02
08/12/19 310,865 9,994.53
08/13/19 309,610 9,954.19
08/14/19 305,903 9,835.00
08/15/19 303,910 9,770.93
08/16/19 307,822 9,896.72
08/18/19 307,893 9,898.99
08/19/19 308,483 9,917.97
08/20/19 307,444 9,884.54
08/21/19 308,965 9,933.47
08/22/19 310,612 9,986.40
08/23/19 310,527 9,983.66
08/25/19 311,861 10,027
08/26/19 310,053 9,968.44
08/27/19 314,026 10,096
08/28/19 325,618 10,469
08/29/19 332,045 10,676
08/30/19 337,705 10,857