Bullion Rates > Platinum Price History in Angolan Kwanzas (AOA) for May 2019

Platinum Price History in Angolan Kwanzas (AOA) for May 2019

  Platinum Price/oz Platinum Price/gram
05/01/19 280,606 9,021.70
05/02/19 277,057 8,907.59
05/03/19 283,352 9,109.98
05/06/19 286,047 9,196.62
05/07/19 282,694 9,088.83
05/08/19 280,265 9,010.72
05/09/19 276,525 8,890.48
05/10/19 280,994 9,034.16
05/13/19 278,636 8,958.36
05/14/19 278,467 8,952.91
05/15/19 276,151 8,878.45
05/16/19 272,549 8,762.65
05/17/19 267,336 8,595.04
05/20/19 268,189 8,622.47
05/21/19 268,270 8,625.07
05/22/19 263,912 8,484.98
05/23/19 262,927 8,453.30
05/24/19 264,383 8,500.12
05/27/19 267,542 8,601.69
05/28/19 264,867 8,515.68
05/29/19 262,213 8,430.33
05/30/19 262,053 8,425.18
05/31/19 262,163 8,428.73