Bullion Rates > Platinum Price History in Angolan Kwanzas (AOA) for September 2017

Platinum Price History in Angolan Kwanzas (AOA) for September 2017

  Platinum Price/oz Platinum Price/gram
09/01/17 167,225 5,376.40
09/04/17 167,151 5,374.02
09/05/17 167,745 5,393.12
09/06/17 166,417 5,350.44
09/07/17 169,073 5,435.82
09/08/17 167,432 5,383.06
09/11/17 164,206 5,279.33
09/12/17 163,847 5,267.81
09/13/17 162,949 5,238.94
09/14/17 164,095 5,275.78
09/15/17 160,942 5,174.40
09/18/17 159,764 5,136.54
09/19/17 158,247 5,087.74
09/20/17 156,131 5,019.71
09/21/17 155,799 5,009.06
09/22/17 154,802 4,977.00
09/25/17 155,965 5,014.38
09/26/17 153,283 4,928.17
09/27/17 152,837 4,913.83
09/28/17 153,263 4,927.53
09/29/17 151,482 4,870.27