Bullion Rates > Platinum Price History in Angolan Kwanzas (AOA) for July 2017

Platinum Price History in Angolan Kwanzas (AOA) for July 2017

  Platinum Price/oz Platinum Price/gram
07/03/17 150,394 4,835.27
07/04/17 152,062 4,888.90
07/05/17 151,233 4,862.25
07/06/17 151,066 4,856.89
07/07/17 150,826 4,849.16
07/10/17 149,656 4,811.55
07/11/17 149,764 4,815.02
07/12/17 152,460 4,901.70
07/13/17 150,255 4,830.81
07/14/17 152,862 4,914.61
07/17/17 153,160 4,924.22
07/18/17 153,685 4,941.09
07/19/17 152,923 4,916.59
07/20/17 153,732 4,942.60
07/21/17 155,134 4,987.66
07/24/17 154,224 4,958.41
07/25/17 153,640 4,939.63
07/26/17 154,303 4,960.94
07/27/17 153,557 4,936.98
07/28/17 155,258 4,991.68
07/31/17 155,586 5,002.21