Bullion Rates > Platinum Price History in Angolan Kwanzas (AOA) for November 2017

Platinum Price History in Angolan Kwanzas (AOA) for November 2017

  Platinum Price/oz Platinum Price/gram
11/01/17 154,802 4,976.99
11/02/17 153,851 4,946.43
11/03/17 152,861 4,914.58
11/06/17 155,053 4,985.08
11/07/17 153,497 4,935.04
11/08/17 154,784 4,976.43
11/09/17 155,736 5,007.02
11/10/17 154,183 4,957.10
11/13/17 154,722 4,974.43
11/14/17 153,793 4,944.56
11/15/17 154,549 4,968.87
11/16/17 154,885 4,979.68
11/17/17 157,957 5,078.43
11/20/17 153,644 4,939.78
11/21/17 154,850 4,978.55
11/22/17 155,581 5,002.03
11/23/17 155,166 4,988.70
11/24/17 156,383 5,027.82
11/27/17 157,266 5,056.22
11/28/17 157,476 5,062.99
11/29/17 156,053 5,017.22
11/30/17 156,299 5,025.12