Bullion Rates > Platinum Price History in Angolan Kwanzas (AOA) for April 2016

Platinum Price History in Angolan Kwanzas (AOA) for April 2016

  Platinum Price/oz Platinum Price/gram
04/01/16 153,873 4,947.12
04/04/16 151,155 4,859.75
04/05/16 170,887 5,494.13
04/06/16 151,908 4,883.97
04/07/16 155,891 5,012.03
04/08/16 157,298 5,057.26
04/11/16 160,892 5,172.81
04/12/16 162,699 5,230.91
04/13/16 162,620 5,228.34
04/14/16 161,095 5,179.33
04/15/16 163,224 5,247.76
04/18/16 162,016 5,208.93
04/19/16 167,972 5,400.43
04/20/16 168,693 5,423.62
04/21/16 169,853 5,460.90
04/22/16 167,445 5,383.48
04/25/16 168,477 5,416.66
04/26/16 167,878 5,397.41
04/27/16 170,110 5,469.16
04/28/16 174,018 5,594.80
04/29/16 178,907 5,751.98