Bullion Rates > Platinum Price History in Angolan Kwanzas (AOA) for September 2015

Platinum Price History in Angolan Kwanzas (AOA) for September 2015

  Platinum Price/oz Platinum Price/gram
09/01/15 125,959 4,049.66
09/02/15 127,484 4,098.71
09/03/15 126,298 4,060.57
09/04/15 124,492 4,002.52
09/07/15 124,224 3,993.90
09/08/15 126,164 4,056.27
09/09/15 123,140 3,959.03
09/10/15 124,584 4,005.46
09/11/15 123,105 3,957.92
09/14/15 121,229 3,897.59
09/15/15 129,850 4,174.77
09/16/15 131,082 4,214.40
09/17/15 132,631 4,264.18
09/18/15 132,233 4,251.40
09/21/15 131,398 4,224.56
09/22/15 126,912 4,080.33
09/23/15 126,350 4,062.23
09/24/15 129,298 4,157.03
09/25/15 128,297 4,124.86
09/28/15 124,265 3,995.20
09/29/15 124,026 3,987.53
09/30/15 122,725 3,945.71