Bullion Rates > Platinum Price History in Angolan Kwanzas (AOA) for May 2015

Platinum Price History in Angolan Kwanzas (AOA) for May 2015

  Platinum Price/oz Platinum Price/gram
05/01/15 123,582 3,973.25
05/04/15 125,290 4,028.15
05/05/15 125,077 4,021.33
05/06/15 125,133 4,023.10
05/07/15 123,632 3,974.87
05/08/15 124,855 4,014.17
05/11/15 123,307 3,964.43
05/12/15 123,918 3,984.06
05/13/15 125,646 4,039.63
05/14/15 126,915 4,080.40
05/15/15 127,824 4,109.64
05/18/15 128,935 4,145.35
05/19/15 126,051 4,052.62
05/20/15 126,556 4,068.87
05/21/15 126,832 4,077.73
05/22/15 125,775 4,043.76
05/25/15 126,340 4,061.93
05/26/15 123,820 3,980.89
05/27/15 123,148 3,959.30
05/28/15 122,963 3,953.36
05/29/15 122,642 3,943.04