Bullion Rates > Platinum Price History in Angolan Kwanzas (AOA) for the last 90 days

Platinum Prices in Angolan Kwanzas (AOA) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/22/19286,4879,210.76
04/23/19285,4999,179.00
04/24/19283,8659,126.48
04/25/19284,1629,136.03
04/26/19288,0499,260.99
04/29/19289,6559,312.63
04/30/19287,0839,229.94
05/01/19279,9759,001.40
05/02/19277,2228,912.90
05/03/19283,5209,115.37
05/06/19284,5579,148.71
05/07/19283,0439,100.04
05/08/19280,1169,005.95
05/09/19276,0778,876.07
05/10/19281,5679,052.59
05/13/19277,7548,929.99
05/14/19279,6828,991.98
05/15/19276,5248,890.45
05/16/19272,6218,764.97
05/17/19267,3408,595.18
05/20/19267,6648,605.60
05/21/19268,3798,628.60
05/22/19264,4928,503.61
05/23/19262,6008,442.79
05/24/19264,6978,510.22
05/27/19266,7488,576.15
05/28/19264,5228,504.59
05/29/19262,4048,436.48
05/30/19263,1838,461.52
05/31/19262,4248,437.12
06/03/19273,2558,785.36
06/04/19272,4378,759.06
06/05/19268,3728,628.38
06/06/19270,6538,701.71
06/07/19273,6448,797.85
06/10/19273,5608,795.15
06/11/19276,4298,887.40
06/12/19274,8918,837.97
06/13/19275,4248,855.10
06/14/19272,5678,763.24
06/17/19270,5778,699.24
06/18/19273,7428,801.00
06/19/19276,4838,889.15

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite