Bullion Rates > Platinum Price History in Angolan Kwanzas (AOA) for the last 90 days

Platinum Prices in Angolan Kwanzas (AOA) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/03/20535,32117,211
08/04/20543,84817,485
08/05/20562,57518,087
08/06/20581,62318,700
08/07/20560,32018,015
08/09/20560,31118,014
08/10/20577,68418,573
08/11/20558,57417,959
08/12/20550,04117,684
08/13/20567,22618,237
08/14/20557,59217,927
08/16/20557,68117,930
08/17/20551,31417,725
08/18/20554,65117,832
08/19/20541,02217,394
08/20/20529,99317,040
08/21/20542,75117,450
08/23/20542,70817,448
08/24/20542,27517,435
08/25/20552,03017,748
08/26/20555,21917,851
08/27/20547,81117,613
08/28/20556,14517,880
08/30/20555,94017,874
08/31/20560,66018,026
09/01/20574,15118,459
09/02/20553,59017,798
09/03/20542,83617,453
09/04/20560,54918,022
09/06/20560,48218,020
09/07/20566,40518,210
09/08/20558,97217,971
09/09/20577,75818,575
09/10/20587,43818,887
09/11/20565,34018,176
09/13/20565,78418,190
09/14/20599,04719,260
09/15/20605,65119,472
09/16/20610,36319,624
09/17/20588,20218,911
09/18/20576,67718,541
09/20/20576,64318,539
09/21/20548,14017,623
09/22/20543,29717,467
09/23/20526,13416,916
09/24/20529,82117,034
09/25/20532,38017,116
09/27/20532,53617,121
09/28/20544,63217,510
09/29/20552,25617,755
09/30/20558,01217,940

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite