Bullion Rates > Platinum Price History in Angolan Kwanzas (AOA) for the last 90 days

Platinum Prices in Angolan Kwanzas (AOA) for the last 90 days

  Platinum Price/oz Platinum Price/gram
05/20/25 959,685 30,855
05/21/25 978,239 31,451
05/22/25 982,585 31,591
05/23/25 983,452 31,619
05/26/25 985,194 31,675
05/27/25 975,082 31,350
05/28/25 972,897 31,279
05/29/25 976,261 31,388
05/30/25 951,370 30,587
06/02/25 961,734 30,920
06/03/25 971,508 31,235
06/04/25 985,506 31,685
06/05/25 1,036,049 33,310
06/06/25 1,068,877 34,365
06/09/25 1,112,308 35,762
06/10/25 1,107,463 35,606
06/11/25 1,127,767 36,259
06/12/25 1,173,982 37,744
06/13/25 1,102,839 35,457
06/16/25 1,130,215 36,337
06/17/25 1,148,180 36,915
06/18/25 1,199,732 38,572
06/19/25 1,184,449 38,081
06/20/25 1,144,278 36,789
06/23/25 1,177,172 37,847
06/24/25 1,202,124 38,649
06/25/25 1,235,481 39,722
06/26/25 1,293,224 41,578
06/27/25 1,227,774 39,474
06/30/25 1,237,402 39,783
07/01/25 1,239,278 39,844
07/02/25 1,301,721 41,851
07/03/25 1,255,615 40,369
07/04/25 1,271,344 40,875
07/07/25 1,253,431 40,299
07/08/25 1,262,003 40,574
07/09/25 1,254,944 40,347
07/10/25 1,283,864 41,277
07/11/25 1,338,237 43,025
07/14/25 1,286,788 41,371
07/15/25 1,281,743 41,209
07/16/25 1,305,043 41,958
07/17/25 1,346,571 43,293
07/18/25 1,324,857 42,595