Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Platinum Price History in Angolan Kwanzas (AOA) for the last 90 days

Platinum Prices in Angolan Kwanzas (AOA) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/03/20535,32117,211
08/04/20543,84817,485
08/05/20562,57518,087
08/06/20581,62318,700
08/07/20560,32018,015
08/09/20560,31118,014
08/10/20577,68418,573
08/11/20558,57417,959
08/12/20550,04117,684
08/13/20567,22618,237
08/14/20557,59217,927
08/16/20557,68117,930
08/17/20551,31417,725
08/18/20554,65117,832
08/19/20541,02217,394
08/20/20529,99317,040
08/21/20542,75117,450
08/23/20542,70817,448
08/24/20542,27517,435
08/25/20552,03017,748
08/26/20555,21917,851
08/27/20547,81117,613
08/28/20556,14517,880
08/30/20555,94017,874
08/31/20560,66018,026
09/01/20574,15118,459
09/02/20553,59017,798
09/03/20542,83617,453
09/04/20560,54918,022
09/06/20560,48218,020
09/07/20566,40518,210
09/08/20558,97217,971
09/09/20577,75818,575
09/10/20587,43818,887
09/11/20565,34018,176
09/13/20565,78418,190
09/14/20599,04719,260
09/15/20605,65119,472
09/16/20610,36319,624
09/17/20588,20218,911
09/18/20576,67718,541
09/20/20576,64318,539
09/21/20548,14017,623
09/22/20543,29717,467
09/23/20526,13416,916
09/24/20529,82117,034
09/25/20532,38017,116
09/27/20532,53617,121
09/28/20544,63217,510
09/29/20552,25617,755
09/30/20558,01217,940
   2020      
September 2020 Platinum in AOA
August 2020 Platinum in AOA
July 2020 Platinum in AOA
June 2020 Platinum in AOA
May 2020 Platinum in AOA
April 2020 Platinum in AOA
March 2020 Platinum in AOA
February 2020 Platinum in AOA
January 2020 Platinum in AOA
Current Platinum Prices in AOA
30 Day Platinum Chart in AOA
60 Day Platinum Chart in AOA
90 Day Platinum Chart in AOA
1 Year Platinum Chart in AOA
2 Year Platinum Chart in AOA
5 Year Platinum Chart in AOA
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2020    
Market Data by Xignite