Bullion Rates > Platinum Price History in Angolan Kwanzas (AOA) for the last 90 days

Platinum Prices in Angolan Kwanzas (AOA) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/25/19275,8068,867.38
06/26/19277,5218,922.52
06/27/19277,2158,912.68
06/28/19284,4819,146.28
07/01/19287,2179,234.26
07/02/19286,2089,201.79
07/03/19288,7679,284.09
07/04/19287,2919,236.61
07/05/19279,6038,989.43
07/08/19282,3509,077.77
07/09/19280,9289,032.05
07/10/19284,6719,152.37
07/11/19285,7479,186.99
07/12/19287,2569,235.49
07/15/19292,1209,391.89
07/16/19291,0909,358.75
07/17/19292,3789,400.16
07/18/19293,5799,438.79
07/19/19293,5239,437.00
07/22/19294,4039,465.28
07/23/19298,4489,595.33
07/24/19305,1609,811.11
07/25/19301,4279,691.12
07/26/19300,8979,674.08
07/29/19305,8499,833.27
07/30/19304,4129,787.08
07/31/19304,1069,777.24
08/01/19299,4509,627.55
08/02/19297,0889,551.59
08/05/19302,1529,714.41
08/06/19302,3519,720.81
08/07/19306,7779,863.11
08/08/19311,35110,010
08/09/19308,8159,928.63
08/12/19309,8979,963.43
08/13/19310,9629,997.67
08/14/19307,7129,893.18
08/15/19306,5889,857.02
08/16/19307,3259,880.72
08/19/19308,2959,911.93
08/20/19307,2089,876.96
08/21/19309,2619,942.96
08/22/19310,3199,977.00

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite