Bullion Rates > Platinum Price History in Angolan Kwanzas (AOA) for the last 90 days

Platinum Prices in Angolan Kwanzas (AOA) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/06/20408,45713,132
04/07/20411,02313,215
04/08/20411,31313,224
04/09/20418,93313,469
04/13/20422,94113,598
04/14/20442,34614,222
04/15/20438,69514,104
04/16/20447,73214,395
04/17/20439,85514,142
04/20/20434,32513,964
04/21/20419,14413,476
04/22/20428,59313,780
04/23/20436,01214,018
04/24/20434,18513,959
04/27/20428,60713,780
04/28/20437,18814,056
04/29/20436,80914,044
04/30/20432,76813,914
05/01/20427,63813,749
05/03/20427,18513,734
05/04/20430,31013,835
05/05/20423,16513,605
05/06/20416,30713,385
05/07/20419,59913,490
05/08/20426,14413,701
05/11/20422,84313,595
05/12/20416,43113,389
05/13/20423,56213,618
05/14/20425,67013,686
05/15/20440,72314,170
05/18/20466,51214,999
05/19/20479,99215,432
05/20/20500,11316,079
05/21/20484,32715,571
05/22/20484,70715,584
05/25/20488,05715,691
05/26/20488,77215,714
05/28/20484,55315,579
05/29/20487,14415,662
06/01/20493,92015,880
06/02/20489,43215,736

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite