Bullion Rates > Platinum Price History in Angolan Kwanzas (AOA) for the last 90 days

Platinum Prices in Angolan Kwanzas (AOA) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
12/27/19455,18014,634
12/30/19462,15014,858
12/31/19465,12614,954
01/02/20473,40115,220
01/03/20472,46515,190
01/06/20464,83014,945
01/07/20470,78815,136
01/08/20462,85614,881
01/09/20468,21715,054
01/10/20472,80515,201
01/13/20471,44315,157
01/14/20479,02415,401
01/15/20495,43615,929
01/16/20492,71215,841
01/17/20501,90916,137
01/20/20498,73416,035
01/21/20494,78715,908
01/22/20500,29016,085
01/23/20500,38516,088
01/24/20500,35116,087
01/27/20489,60215,741
01/28/20490,84815,781
01/29/20484,71415,584
01/30/20484,81715,587
01/31/20473,79115,233
02/03/20479,18015,406
02/05/20488,89615,718
02/06/20479,24215,408
02/10/20479,87915,428
02/11/20480,97715,464
02/12/20479,07215,403
02/13/20481,99215,496
02/14/20478,46215,383
02/17/20481,13515,469
02/18/20491,50415,802
02/19/20497,44315,993
02/20/20484,56415,579
02/21/20478,72615,391
02/25/20458,09614,728

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite