Bullion Rates > Platinum Price History in Angolan Kwanzas (AOA) for the last 90 days

Platinum Prices in Angolan Kwanzas (AOA) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/26/19310,7189,989.80
08/27/19313,90810,092
08/28/19326,75710,505
08/29/19332,35410,685
08/30/19339,45910,914
09/02/19339,04910,901
09/03/19348,61211,208
09/04/19357,90911,507
09/05/19351,21711,292
09/06/19347,96911,187
09/09/19346,04511,126
09/10/19340,22410,938
09/11/19345,32811,103
09/12/19346,64111,145
09/13/19347,78611,182
09/16/19346,38611,137
09/18/19342,57611,014
09/19/19345,61411,112
09/20/19348,31211,198
09/23/19353,68111,371
09/24/19353,26511,358
09/25/19346,27711,133
09/26/19346,07811,127
09/27/19346,57111,143
09/30/19334,60310,758
10/01/19330,80710,636
10/02/19334,56110,756
10/03/19335,39010,783
10/04/19335,45210,785
10/07/19334,76510,763
10/08/19341,56910,982
10/09/19345,50611,108
10/10/19352,72411,340
10/11/19357,48911,494
10/14/19366,07911,770
10/15/19365,97511,766
10/16/19377,12812,125
10/17/19392,26512,612
10/18/19398,71212,819
10/21/19400,95912,891
10/22/19403,24112,964
10/23/19416,56713,393

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite