Bullion Rates > Platinum Price History in Angolan Kwanzas (AOA) for the last 90 days

Platinum Prices in Angolan Kwanzas (AOA) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/16/17154,500.154,967.30
10/17/17154,958.524,982.03
10/18/17152,799.144,912.61
10/19/17153,381.844,931.34
10/20/17153,186.604,925.06
10/23/17153,645.674,939.82
10/24/17153,336.574,929.89
10/25/17153,258.004,927.36
10/26/17152,358.844,898.45
10/27/17152,164.104,892.19
10/30/17152,650.084,907.81
10/31/17152,512.954,903.41
11/01/17154,902.044,980.22
11/02/17153,587.594,937.96
11/03/17152,835.174,913.76
11/06/17155,330.294,993.98
11/07/17153,025.854,919.90
11/08/17154,720.184,974.37
11/09/17155,625.385,003.47
11/10/17153,851.384,946.44
11/13/17154,832.334,977.98
11/14/17153,793.434,944.57
11/15/17154,653.004,972.21
11/16/17154,726.124,974.56
11/17/17158,208.155,086.51
11/20/17153,076.234,921.52
11/21/17154,972.614,982.49
11/22/17155,690.145,005.55
11/23/17155,235.324,990.93
11/24/17156,379.685,027.72
11/27/17157,469.455,062.76
11/28/17157,402.465,060.61
11/29/17155,896.435,012.19
11/30/17156,341.535,026.50
12/01/17156,038.015,016.74
12/04/17153,818.934,945.39
12/05/17152,512.894,903.40
12/06/17149,826.464,817.03
12/07/17148,273.494,767.10
12/08/17147,177.404,731.86
12/11/17147,576.544,744.70

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite