Bullion Rates > Platinum Price History in Netherlands Antillian Guilders (ANG) for September 2019

Platinum Price History in Netherlands Antillian Guilders (ANG) for September 2019

  Platinum Price/oz Platinum Price/gram
09/01/19 1,672.85 53.784
09/02/19 1,658.99 53.338
09/03/19 1,715.42 55.152
09/04/19 1,748.21 56.206
09/05/19 1,692.72 54.422
09/06/19 1,678.63 53.969
09/08/19 1,656.13 53.246
09/09/19 1,662.98 53.466
09/10/19 1,646.32 52.930
09/11/19 1,669.18 53.665
09/12/19 1,678.45 53.963
09/13/19 1,674.27 53.829
09/16/19 1,642.95 52.822
09/17/19 1,649.58 53.035
09/18/19 1,634.72 52.557
09/19/19 1,657.69 53.296
09/20/19 1,670.01 53.692
09/22/19 1,677.07 53.919
09/23/19 1,692.64 54.420
09/24/19 1,686.82 54.233
09/25/19 1,639.13 52.699
09/26/19 1,640.96 52.758
09/27/19 1,644.66 52.877
09/29/19 1,635.08 52.569
09/30/19 1,607.61 51.686