Bullion Rates > Platinum Price History in Albanian Leke (ALL) for the last 90 days

Platinum Prices in Albanian Leke (ALL) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/28/20101,1473,251.95
07/29/2098,6193,170.68
07/30/2094,9293,052.04
07/31/2095,4043,067.31
08/03/2096,7303,109.95
08/04/2098,1023,154.06
08/05/20100,9553,245.78
08/06/20103,8553,339.00
08/07/20100,9953,247.07
08/09/20100,9933,247.01
08/10/20104,0823,346.33
08/11/2098,7663,175.39
08/12/2098,1453,155.43
08/13/20100,7773,240.05
08/14/2099,0833,185.58
08/16/2099,0993,186.09
08/17/2099,7863,208.21
08/18/2099,8123,209.03
08/19/2097,4403,132.75
08/20/2096,2033,092.99
08/21/2096,7913,111.89
08/23/2096,7833,111.64
08/24/2096,6063,105.97
08/25/2097,6993,141.09
08/26/2098,3603,162.36
08/27/2097,2633,127.07
08/28/2097,0853,121.37
08/30/2097,0503,120.21
08/31/2096,9423,116.77
09/01/2098,6083,170.34
09/02/2095,2583,062.60
09/03/2093,4803,005.46
09/04/2094,9053,051.27
09/06/2094,8943,050.91
09/07/2095,6493,075.20
09/08/2095,1373,058.73
09/09/2097,0223,119.34
09/10/2097,7693,143.35
09/11/2097,3953,131.33
09/13/2097,4723,133.79
09/14/20100,1673,220.43
09/15/20101,8183,273.54
09/16/20102,2283,286.69
09/17/2098,4453,165.07
09/18/2097,6073,138.14
09/20/2097,6013,137.96
09/21/2093,4763,005.32
09/22/2092,1792,963.64
09/23/2089,6292,881.63
09/24/2090,4212,907.10
09/25/2090,4842,909.13

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite