Bullion Rates > Platinum Price History in United Arab Emirates Dirhams (AED) for the last 90 days

Platinum Prices in United Arab Emirates Dirhams (AED) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/26/192,999.1896.426
06/27/192,989.8896.127
06/28/193,066.4298.588
07/01/193,056.2298.260
07/02/193,049.0398.029
07/03/193,082.0699.091
07/04/193,062.0098.445
07/05/192,977.1695.718
07/08/193,001.3196.494
07/09/192,982.5995.892
07/10/193,035.7497.601
07/11/193,026.1297.292
07/12/193,053.1398.160
07/14/193,052.4698.139
07/15/193,096.5999.558
07/16/193,082.9999.120
07/17/193,101.4399.713
07/18/193,129.54100.62
07/19/193,106.1099.864
07/21/193,107.1999.898
07/22/193,117.78100.24
07/23/193,144.74101.11
07/24/193,220.18103.53
07/25/193,185.08102.40
07/26/193,176.53102.13
07/28/193,178.01102.18
07/29/193,234.82104.00
07/30/193,200.97102.91
07/31/193,174.24102.05
08/01/193,135.12100.80
08/02/193,103.6699.785
08/04/193,103.2099.770
08/05/193,141.19100.99
08/06/193,133.08100.73
08/07/193,177.67102.16
08/08/193,178.07102.18
08/09/193,163.80101.72
08/11/193,161.81101.65
08/12/193,152.47101.35
08/13/193,143.18101.06
08/14/193,104.3899.808
08/15/193,092.9999.442
08/16/193,121.89100.37
08/18/193,120.10100.31
08/19/193,127.74100.56
08/20/193,120.32100.32
08/21/193,133.06100.73
08/22/193,153.70101.39
08/23/193,150.62101.29

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite