Bullion Rates > Platinum Price History in United Arab Emirates Dirhams (AED) for the last 90 days

Platinum Prices in United Arab Emirates Dirhams (AED) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/31/203,330.14107.07
08/02/203,326.42106.95
08/03/203,383.05108.77
08/04/203,439.41110.58
08/05/203,561.30114.50
08/06/203,665.87117.86
08/07/203,535.68113.67
08/09/203,535.91113.68
08/10/203,623.22116.49
08/11/203,439.38110.58
08/12/203,428.46110.23
08/13/203,526.79113.39
08/14/203,478.93111.85
08/16/203,479.73111.88
08/17/203,513.11112.95
08/18/203,531.49113.54
08/19/203,424.12110.09
08/20/203,383.76108.79
08/21/203,390.17109.00
08/23/203,388.88108.95
08/24/203,377.99108.60
08/25/203,416.55109.84
08/26/203,437.48110.52
08/27/203,401.77109.37
08/28/203,422.60110.04
08/30/203,422.29110.03
08/31/203,421.59110.01
09/01/203,474.63111.71
09/02/203,341.15107.42
09/03/203,276.47105.34
09/04/203,324.58106.89
09/06/203,324.77106.89
09/07/203,342.37107.46
09/08/203,315.58106.60
09/09/203,387.42108.91
09/10/203,418.81109.92
09/11/203,416.80109.85
09/13/203,416.41109.84
09/14/203,516.56113.06
09/15/203,571.28114.82
09/16/203,575.04114.94
09/17/203,454.45111.06
09/18/203,421.44110.00
09/20/203,421.24110.00
09/21/203,261.74104.87
09/22/203,198.97102.85
09/23/203,096.5599.556
09/24/203,128.29100.58
09/25/203,121.28100.35
09/27/203,122.19100.38
09/28/203,235.96104.04

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite