Bullion Rates > Palladium Price History in South African Rands (ZAR) for December 2014

Palladium Price History in South African Rands (ZAR) for December 2014

  Palladium Price/oz Palladium Price/gram
12/01/14 8,870.19 285.18
12/02/14 8,921.98 286.85
12/03/14 8,942.28 287.50
12/04/14 8,938.99 287.40
12/05/14 9,098.69 292.53
12/08/14 9,242.22 297.14
12/09/14 9,253.02 297.49
12/10/14 9,397.39 302.13
12/11/14 9,518.10 306.01
12/12/14 9,448.15 303.76
12/15/14 9,356.11 300.81
12/16/14 9,116.94 293.12
12/17/14 9,061.67 291.34
12/18/14 9,169.64 294.81
12/19/14 9,343.14 300.39
12/22/14 9,397.26 302.13
12/23/14 9,476.07 304.66
12/24/14 9,424.92 303.02
12/25/14 9,411.72 302.59
12/26/14 9,488.80 305.07
12/29/14 9,420.95 302.89
12/30/14 9,318.99 299.61
12/31/14 9,216.99 296.33