Bullion Rates > Palladium Price History in South African Rands (ZAR) for the last 90 days

Palladium Prices in South African Rands (ZAR) for the last 90 days

 Palladium Price/ozPalladium Price/gram
01/30/2033,9461,091.38
01/31/2034,2421,100.92
02/02/2034,1711,098.62
02/03/2034,6581,114.29
02/04/2035,9781,156.70
02/05/2035,9971,157.33
02/06/2035,1351,129.62
02/07/2034,9871,124.86
02/09/2034,9781,124.57
02/10/2035,2601,133.63
02/11/2034,7251,116.45
02/12/2035,6151,145.05
02/13/2036,3351,168.19
02/14/2036,3111,167.44
02/16/2036,2931,166.84
02/17/2037,7261,212.91
02/18/2039,5351,271.07
02/19/2040,7381,309.77
02/20/2040,8121,312.14
02/21/2040,6511,306.96
02/23/2040,8451,313.20
02/24/2040,0431,287.42
02/25/2041,3021,327.90
02/26/2042,6171,370.18
02/27/2044,2811,423.67
02/28/2040,8561,313.54
03/01/2041,3121,328.22
03/02/2039,1621,259.07
03/03/2038,4821,237.21
03/04/2038,7621,246.23
03/05/2039,7321,277.40
03/06/2040,3491,297.24
03/08/2040,8521,313.43
03/09/2040,2121,292.85
03/10/2038,6881,243.84
03/11/2037,4901,205.34
03/12/2030,569982.81
03/13/2029,462947.22
03/15/2029,059934.27
03/16/2026,799861.60
03/17/2027,238875.71
03/18/2027,505884.32
03/19/2028,728923.63
03/20/2029,147937.10
03/22/2029,086935.15
03/23/2030,625984.61
03/24/2034,1781,098.85
03/25/2040,5771,304.57
03/26/2040,5331,303.18
03/27/2039,9181,283.41
03/29/2040,8111,312.09

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite