Bullion Rates > Palladium Price History in East Caribbean Dollars (XCD) for the last 90 days

Palladium Prices in East Caribbean Dollars (XCD) for the last 90 days

 Palladium Price/ozPalladium Price/gram
12/23/195,070.96163.04
12/24/195,097.64163.89
12/25/195,091.70163.70
12/26/195,139.51165.24
12/27/195,153.80165.70
12/29/195,152.05165.64
12/30/195,155.75165.76
12/31/195,265.56169.29
01/01/205,265.56169.29
01/02/205,299.45170.38
01/03/205,376.17172.85
01/05/205,376.30172.85
01/06/205,493.14176.61
01/07/205,552.17178.51
01/08/205,691.92183.00
01/09/205,705.68183.44
01/10/205,726.51184.11
01/12/205,727.03184.13
01/13/205,767.11185.42
01/14/205,938.48190.93
01/15/206,122.69196.85
01/16/206,254.68201.09
01/17/206,719.23216.03
01/19/206,719.55216.04
01/20/206,758.36217.29
01/21/206,486.04208.53
01/22/206,680.92214.80
01/23/206,671.87214.51
01/24/206,553.32210.69
01/26/206,554.15210.72
01/27/206,142.28197.48
01/28/206,197.87199.27
01/29/206,200.30199.34
01/30/206,214.25199.79
01/31/206,160.63198.07
02/02/206,160.74198.07
02/03/206,294.30202.37
02/04/206,579.64211.54
02/05/206,586.36211.76
02/06/206,366.65204.69
02/07/206,269.69201.58
02/09/206,272.58201.67
02/10/206,365.68204.66
02/11/206,337.14203.74
02/12/206,477.63208.26
02/13/206,564.90211.07
02/14/206,581.82211.61
02/16/206,581.55211.60
02/17/206,805.15218.79
02/18/207,115.68228.77
02/19/207,346.98236.21
02/20/207,297.61234.62
02/21/207,322.40235.42

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite