Bullion Rates > Palladium Price History in East Caribbean Dollars (XCD) for the last 90 days

Palladium Prices in East Caribbean Dollars (XCD) for the last 90 days

 Palladium Price/ozPalladium Price/gram
08/22/194,019.97129.24
08/23/193,951.51127.04
08/25/193,951.32127.04
08/26/194,002.96128.70
08/27/194,001.70128.66
08/28/193,984.56128.11
08/29/193,986.71128.18
08/30/194,144.21133.24
09/01/194,144.39133.25
09/02/194,150.73133.45
09/03/194,171.77134.13
09/04/194,213.58135.47
09/05/194,224.23135.81
09/06/194,168.95134.03
09/08/194,167.73134.00
09/09/194,173.77134.19
09/10/194,216.06135.55
09/11/194,257.27136.87
09/12/194,376.37140.70
09/13/194,354.16139.99
09/16/194,341.25139.57
09/17/194,325.23139.06
09/18/194,300.15138.25
09/19/194,376.05140.69
09/20/194,439.71142.74
09/22/194,439.13142.72
09/23/194,472.24143.79
09/24/194,524.86145.48
09/25/194,447.53142.99
09/26/194,510.46145.01
09/27/194,558.66146.56
09/29/194,558.43146.56
09/30/194,527.60145.57
10/01/194,474.90143.87
10/02/194,563.60146.72
10/03/194,480.86144.06
10/04/194,504.19144.81
10/06/194,503.32144.79
10/07/194,493.14144.46
10/08/194,527.23145.55
10/09/194,548.19146.23
10/10/194,597.60147.82
10/11/194,596.26147.77
10/14/194,629.80148.85
10/15/194,687.85150.72
10/16/194,778.29153.63
10/17/194,758.33152.98
10/18/194,745.54152.57

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite