Bullion Rates > Palladium Price History in Venezuelan Bolivars (VES) for the last 90 days

Palladium Prices in Venezuelan Bolivars (VES) for the last 90 days

 Palladium Price/ozPalladium Price/gram
07/20/20464,268,45314,926,577
07/21/20490,264,55615,762,371
07/22/20492,208,98015,824,886
07/23/20509,829,98416,391,415
07/24/20526,945,30316,941,685
07/27/20559,181,08517,978,089
07/28/20559,224,70517,979,492
07/29/20542,329,26117,436,291
07/30/20520,828,22616,745,016
07/31/20539,806,60317,355,185
08/03/20542,426,37017,439,413
08/04/20554,130,83617,815,720
08/05/20580,561,02818,665,470
08/06/20591,537,88819,018,385
08/07/20590,521,24318,985,699
08/09/20590,521,24318,985,699
08/10/20602,299,04219,364,364
08/11/20595,418,56219,143,151
08/12/20607,430,48919,529,344
08/13/20615,733,09119,796,279
08/14/20626,105,95020,129,774
08/16/20603,498,70619,402,934
08/17/20624,116,75120,065,819
08/18/20643,811,89720,699,033
08/19/20640,066,36220,578,611
08/20/20661,325,32821,262,103
08/21/20665,183,93121,386,160
08/23/20637,046,77020,481,529
08/24/20663,830,56521,342,648
08/25/20668,514,23621,493,232
08/26/20684,583,51322,009,871
08/27/20688,871,04522,147,718
08/28/20715,906,28023,016,921
08/30/20716,051,64323,021,595
08/31/20736,200,57723,669,398
09/01/20749,360,71524,092,506
09/02/20654,731,62821,050,111
09/03/20769,502,62324,740,084
09/04/20777,870,29325,009,111
09/06/20777,870,29325,009,111
09/07/20816,772,89926,259,858
09/08/20815,223,09826,210,031
09/09/20767,033,33324,660,694
09/10/20826,048,69626,558,082
09/11/20835,720,24526,869,030
09/14/20838,978,74526,973,793
09/15/20879,474,31728,275,756
09/16/20875,595,99028,151,065
09/17/20860,374,41227,661,680

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite