Bullion Rates > Palladium Price History in Uruguay Pesos (UYU) for the last 90 days

Palladium Prices in Uruguay Pesos (UYU) for the last 90 days

 Palladium Price/ozPalladium Price/gram
06/26/1953,6341,724.37
06/27/1954,6591,757.33
06/28/1954,2291,743.50
07/01/1954,8101,762.20
07/02/1955,0601,770.21
07/03/1955,3271,778.81
07/04/1955,0311,769.30
07/05/1955,4891,784.00
07/08/1954,8141,762.32
07/09/1954,5871,755.01
07/10/1955,6181,788.16
07/11/1955,0651,770.37
07/12/1954,2701,744.81
07/14/1954,2751,744.97
07/15/1955,1271,772.38
07/16/1953,8311,730.71
07/17/1953,9131,733.35
07/18/1953,5321,721.08
07/19/1953,0681,706.18
07/21/1953,0921,706.95
07/22/1953,7961,729.58
07/23/1953,5301,721.02
07/24/1953,6471,724.80
07/25/1952,5931,690.92
07/26/1951,8691,667.64
07/28/1951,8831,668.07
07/29/1952,9971,703.90
07/30/1951,7451,663.64
07/31/1952,7871,697.13
08/01/1948,8671,571.12
08/02/1948,3971,555.99
08/04/1948,3471,554.39
08/05/1948,9511,573.82
08/06/1950,1271,611.63
08/07/1949,7961,600.96
08/08/1950,1601,612.67
08/09/1950,3351,618.29
08/11/1950,3171,617.74
08/12/1950,4121,620.79
08/13/1951,7101,662.51
08/14/1951,3451,650.78
08/15/1952,1531,676.76
08/16/1952,4921,687.64
08/18/1952,4731,687.04
08/19/1953,6831,725.95
08/20/1953,8381,730.93
08/21/1953,6291,724.20
08/22/1954,4031,749.11
08/23/1952,9711,703.05

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite