Bullion Rates > Palladium Price History in Uruguay Pesos (UYU) for the last 90 days

Palladium Prices in Uruguay Pesos (UYU) for the last 90 days

 Palladium Price/ozPalladium Price/gram
07/20/2089,7642,885.98
07/21/2093,0762,992.47
07/22/2093,3923,002.62
07/23/2092,6592,979.06
07/24/2094,2443,030.00
07/26/2094,3153,032.29
07/27/2098,2303,158.16
07/28/2097,3513,129.92
07/29/2091,9002,954.66
07/30/2087,8322,823.85
07/31/2089,5482,879.04
08/02/2089,5212,878.17
08/03/2088,9392,859.46
08/04/2090,5882,912.47
08/05/2092,5362,975.11
08/06/2095,0593,056.23
08/07/2093,1242,994.01
08/09/2093,1332,994.29
08/10/2095,1183,058.11
08/11/2089,8602,889.06
08/12/2090,8752,921.69
08/13/2092,3972,970.62
08/14/2090,2822,902.64
08/16/2090,2972,903.10
08/17/2093,2832,999.12
08/18/2093,4223,003.60
08/19/2093,0272,990.90
08/20/2093,3143,000.12
08/21/2093,5513,007.75
08/23/2093,5443,007.52
08/24/2094,1023,025.43
08/25/2093,2862,999.21
08/26/2093,9583,020.82
08/27/2093,1192,993.86
08/28/2094,5103,038.56
08/30/2094,4103,035.35
08/31/2095,7963,079.90
09/01/2097,3693,130.47
09/02/2095,8333,081.11
09/03/2097,4513,133.13
09/04/2098,1943,157.01
09/06/2098,1863,156.74
09/07/2097,9813,150.15
09/08/2097,6293,138.83
09/09/2097,2903,127.93
09/10/2097,8153,144.83
09/11/2098,7143,173.74
09/13/2098,7923,176.24
09/14/2098,4483,165.18
09/15/20102,7303,302.83
09/16/20102,3053,289.19
09/17/2098,6403,171.36

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite