Bullion Rates > Palladium Price History in Uruguay Pesos (UYU) for the last 90 days

Palladium Prices in Uruguay Pesos (UYU) for the last 90 days

 Palladium Price/ozPalladium Price/gram
04/17/1947,8411,538.12
04/18/1948,7791,568.29
04/22/1947,5861,529.92
04/23/1947,7691,535.82
04/24/1948,9291,573.10
04/25/1948,9281,573.07
04/26/1950,6091,627.13
04/29/1947,5711,529.45
04/30/1948,2111,550.02
05/01/1946,8491,506.23
05/02/1947,4671,526.10
05/03/1948,0421,544.59
05/06/1947,1751,516.73
05/07/1946,4991,494.97
05/08/1946,2781,487.86
05/09/1945,3791,458.97
05/10/1947,6661,532.51
05/13/1946,6071,498.46
05/14/1947,0071,511.31
05/15/1947,4511,525.59
05/16/1946,9051,508.03
05/17/1946,2531,487.06
05/20/1946,8801,507.24
05/21/1946,6431,499.62
05/22/1946,5341,496.11
05/23/1946,3451,490.02
05/24/1946,9891,510.74
05/27/1947,1341,515.38
05/28/1947,2621,519.52
05/29/1947,4971,527.06
05/30/1948,1791,548.98
05/31/1946,8191,505.28
06/03/1946,7381,502.68
06/04/1947,5701,529.41
06/05/1946,9071,508.08
06/06/1947,4691,526.15
06/07/1947,6911,533.30
06/10/1948,9681,574.35
06/11/1949,4661,590.38
06/12/1949,8831,603.76
06/13/1951,1781,645.42
06/14/1951,8591,667.31

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite