Bullion Rates > Palladium Price History in Uruguay Pesos (UYU) for the last 90 days

Palladium Prices in Uruguay Pesos (UYU) for the last 90 days

 Palladium Price/ozPalladium Price/gram
02/06/2088,7252,852.56
02/07/2087,2792,806.08
02/09/2087,2712,805.82
02/10/2088,7672,853.92
02/11/2088,4292,843.07
02/12/2090,8512,920.92
02/13/2091,9292,955.58
02/14/2092,3932,970.52
02/16/2092,3422,968.87
02/17/2095,8643,082.08
02/18/20100,1453,219.73
02/19/20102,9383,309.53
02/20/20102,8913,308.01
02/21/20102,7633,303.91
02/23/20102,9393,309.57
02/24/20100,8623,242.80
02/25/20103,6543,332.54
02/26/20106,9463,438.38
02/27/20109,2213,511.53
02/28/20100,5793,233.69
03/01/20100,3743,227.09
03/02/2098,6783,172.58
03/03/2097,2673,127.22
03/04/2099,6873,205.03
03/05/20100,3023,224.78
03/06/20103,6633,332.84
03/08/20103,0923,314.47
03/09/20101,7973,272.85
03/10/20101,5103,263.63
03/11/20100,4323,228.96
03/12/2080,4072,585.14
03/13/2078,9442,538.11
03/15/2078,3422,518.76
03/16/2069,7502,242.53
03/17/2071,5672,300.94
03/18/2071,5462,300.27
03/19/2076,0332,444.52
03/20/2075,8462,438.49
03/22/2076,1302,447.62
03/23/2076,6602,464.67
03/24/2087,4582,811.86
03/25/20104,8273,370.27
03/26/20101,7223,270.43
03/27/2096,6633,107.78
03/29/2097,4193,132.10
03/30/20102,0093,279.67
03/31/20101,8663,275.08
04/01/2097,4723,133.81
04/02/2098,2033,157.31
04/03/2095,6273,074.48
04/05/2095,6373,074.81
04/06/2095,9373,084.43

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite