Bullion Rates > Palladium Price History in Uruguay Pesos (UYU) for the last 90 days

Palladium Prices in Uruguay Pesos (UYU) for the last 90 days

 Palladium Price/ozPalladium Price/gram
09/22/1960,5041,945.24
09/23/1960,7961,954.63
09/24/1961,3901,973.75
09/25/1960,7931,954.54
09/26/1961,4991,977.25
09/27/1962,2021,999.86
09/29/1962,2061,999.97
09/30/1961,8011,986.96
10/01/1960,8671,956.91
10/02/1962,1731,998.91
10/03/1961,3181,971.43
10/04/1962,0331,994.42
10/06/1962,0231,994.08
10/07/1961,8261,987.76
10/08/1962,3952,006.06
10/09/1962,7092,016.14
10/10/1963,4262,039.20
10/11/1963,2802,034.51
10/14/1963,7512,049.64
10/15/1964,3392,068.55
10/16/1965,5082,106.14
10/17/1965,6302,110.04
10/18/1965,3352,100.57
10/21/1965,9182,119.30
10/22/1965,7602,114.24
10/23/1965,1312,094.00
10/24/1966,5852,140.76
10/25/1966,2172,128.91
10/28/1967,4112,167.31
10/29/1966,5242,138.80
10/30/1967,5232,170.90
10/31/1967,3072,163.96
11/01/1967,6972,176.51
11/03/1967,7072,176.81
11/04/1966,8262,148.51
11/05/1966,7382,145.68
11/06/1966,9462,152.37
11/07/1967,5742,172.57
11/08/1965,4782,105.16
11/10/1965,4732,105.01
11/11/1963,1832,031.37
11/12/1963,8672,053.37
11/13/1964,2272,064.96
11/14/1965,1662,095.13
11/15/1964,1612,062.83
11/17/1964,1642,062.93
11/18/1965,4602,104.59
11/19/1966,4472,136.32

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite