Bullion Rates > Palladium Price History in Uganda Shillings (UGX) for the last 90 days

Palladium Prices in Uganda Shillings (UGX) for the last 90 days

 Palladium Price/ozPalladium Price/gram
09/25/173,290,372.51105,787.93
09/26/173,302,532.07106,178.87
09/27/173,350,633.71107,725.38
09/28/173,358,644.24107,982.92
09/29/173,378,149.36108,610.02
10/02/173,286,410.54105,660.55
10/03/173,305,524.28106,275.07
10/04/173,334,994.30107,222.56
10/05/173,407,767.60109,562.27
10/06/173,343,097.96107,483.10
10/09/173,384,904.11108,827.19
10/10/173,394,409.49109,132.80
10/11/173,500,058.83112,529.50
10/12/173,548,372.27114,082.82
10/13/173,611,605.58116,115.82
10/16/173,555,638.17114,316.42
10/17/173,591,484.56115,468.91
10/18/173,496,774.95112,423.93
10/19/173,514,547.08112,995.31
10/20/173,571,602.59114,829.69
10/23/173,520,950.79113,201.20
10/24/173,542,354.51113,889.34
10/25/173,523,703.97113,289.71
10/26/173,552,979.39114,230.94
10/27/173,538,345.80113,760.46
10/30/173,536,851.42113,712.41
10/31/173,596,948.04115,644.56
11/01/173,671,764.50118,049.97
11/02/173,649,580.18117,336.73
11/03/173,653,989.72117,478.50
11/06/173,649,695.13117,340.42
11/07/173,620,319.13116,395.96
11/08/173,703,153.27119,059.14
11/09/173,679,346.30118,293.73
11/10/173,617,299.70116,298.89
11/13/173,611,168.72116,101.77
11/14/173,585,538.53115,277.74
11/15/173,596,288.97115,623.38
11/16/173,598,877.87115,706.61
11/17/173,605,872.26115,931.49
11/20/173,605,915.15115,932.86
11/21/173,622,901.08116,478.97
11/22/173,649,074.47117,320.47

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite