Bullion Rates > Palladium Price History in Ukraine Hryvnia (UAH) for the last 90 days

Palladium Prices in Ukraine Hryvnia (UAH) for the last 90 days

 Palladium Price/ozPalladium Price/gram
07/29/2059,9551,927.60
07/30/2057,3581,844.09
07/31/2058,3331,875.44
08/03/2058,0881,867.56
08/04/2059,3591,908.44
08/05/2060,4041,942.03
08/06/2061,5331,978.34
08/07/2060,4811,944.52
08/09/2060,4801,944.49
08/10/2061,4201,974.69
08/11/2058,1091,868.25
08/12/2058,8631,892.50
08/13/2059,6081,916.45
08/14/2058,0201,865.39
08/16/2058,0291,865.69
08/17/2059,8961,925.69
08/18/2059,8711,924.91
08/19/2059,5911,915.89
08/20/2059,7361,920.55
08/21/2059,8441,924.03
08/23/2059,8391,923.88
08/24/2059,8091,922.90
08/25/2059,5651,915.06
08/26/2060,0571,930.89
08/27/2059,8161,923.14
08/28/2060,6981,951.49
08/30/2060,6761,950.77
08/31/2061,8411,988.24
09/01/2063,2272,032.80
09/02/2062,2342,000.87
09/03/2063,4702,040.59
09/04/2063,7632,050.02
09/06/2063,7552,049.78
09/07/2063,8582,053.08
09/08/2063,9812,057.02
09/09/2063,7912,050.93
09/10/2063,9692,056.66
09/11/2064,8002,083.36
09/13/2064,8512,085.00
09/14/2064,7802,082.71
09/15/2067,9142,183.49
09/16/2067,6052,173.54
09/17/2065,3932,102.42
09/18/2066,5112,138.36
09/20/2066,5072,138.24
09/21/2064,2672,066.23
09/22/2063,2202,032.56
09/23/2062,9812,024.90
09/24/2063,0902,028.40
09/25/2062,9822,024.91
09/27/2063,0002,025.50

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite