Bullion Rates > Palladium Price History in Russian Rubles (RUB) for the last 90 days

Palladium Prices in Russian Rubles (RUB) for the last 90 days

 Palladium Price/ozPalladium Price/gram
05/15/20138,3864,449.21
05/17/20138,4254,450.46
05/18/20145,0334,662.93
05/19/20147,2194,733.20
05/20/20149,9094,819.69
05/21/20144,6234,649.72
05/22/20141,2834,542.35
05/24/20141,3584,544.76
05/25/20142,8384,592.36
05/26/20138,3524,448.13
05/27/20137,8934,433.36
05/28/20136,5704,390.83
05/29/20137,2064,411.26
05/31/20137,1394,409.11
06/01/20136,2804,381.51
06/02/20136,2964,382.03
06/03/20133,5294,293.05
06/04/20134,1844,314.10
06/05/20133,8334,302.85
06/07/20133,7294,299.49
06/08/20137,3144,414.76
06/09/20133,8434,303.15
06/10/20134,0944,311.21
06/11/20135,2274,347.66
06/12/20134,4524,322.75
06/14/20134,6724,329.82
06/15/20135,5374,357.63
06/16/20134,7364,331.85
06/17/20134,4734,323.41
06/18/20133,2354,283.61
06/19/20132,9954,275.89
06/21/20132,9044,272.95
06/22/20134,6554,329.26
06/23/20132,7944,269.43
06/24/20130,8234,206.05
06/25/20127,7154,106.14
06/26/20131,2064,218.37
06/28/20131,1594,216.86
06/29/20133,5544,293.87
06/30/20138,3664,448.57
07/01/20136,1074,375.93
07/02/20134,7924,333.67
07/03/20137,3504,415.90
07/05/20137,4374,418.69
07/06/20138,5624,454.86
07/07/20137,7824,429.80
07/08/20136,8984,401.37
07/09/20138,5574,454.71
07/10/20139,8164,495.19
07/12/20139,7224,492.16

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite