Bullion Rates > Palladium Price History in Russian Rubles (RUB) for the last 90 days

Palladium Prices in Russian Rubles (RUB) for the last 90 days

 Palladium Price/ozPalladium Price/gram
08/03/20153,5314,936.15
08/04/20157,3795,059.84
08/05/20159,4865,127.59
08/06/20163,2295,247.93
08/07/20160,6885,166.24
08/09/20160,6855,166.15
08/10/20163,9415,270.83
08/11/20153,4934,934.92
08/12/20157,5435,065.13
08/13/20158,8845,108.24
08/14/20154,9364,981.32
08/16/20154,9614,982.12
08/17/20161,5135,192.75
08/18/20161,3135,186.33
08/19/20158,6615,101.06
08/20/20161,4925,192.07
08/21/20162,8785,236.66
08/23/20162,8665,236.26
08/24/20161,7325,199.81
08/25/20163,3255,251.03
08/26/20165,1755,310.51
08/27/20163,4715,255.71
08/28/20163,8365,267.44
08/30/20163,7755,265.50
08/31/20167,0985,372.32
09/01/20167,7945,394.70
09/02/20169,6145,453.22
09/03/20173,0865,564.83
09/04/20173,0715,564.36
09/06/20173,0505,563.70
09/07/20174,3835,606.54
09/08/20175,6825,648.29
09/09/20173,6345,582.46
09/10/20173,0535,563.80
09/11/20173,6835,584.03
09/13/20173,8375,589.00
09/14/20173,9465,592.48
09/15/20180,4955,803.04
09/16/20179,6225,774.97
09/17/20175,1885,632.44
09/18/20178,8205,749.19
09/20/20178,8095,748.85
09/21/20173,3735,574.06
09/22/20169,9985,465.56
09/23/20171,0955,500.83
09/24/20172,5575,547.83
09/25/20173,9155,591.48
09/27/20173,9655,593.12
09/28/20178,8875,751.34
09/29/20183,5565,901.47
09/30/20179,8515,782.34

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite