Bullion Rates > Palladium Price History in Russian Rubles (RUB) for the last 90 days

Palladium Prices in Russian Rubles (RUB) for the last 90 days

 Palladium Price/ozPalladium Price/gram
12/29/19118,3133,803.84
12/30/19118,4193,807.26
12/31/19120,5903,877.07
01/01/20120,2683,866.71
01/02/20121,1803,896.02
01/03/20123,4203,968.05
01/05/20123,3663,966.31
01/06/20125,4624,033.69
01/07/20127,3174,093.35
01/08/20129,8304,174.12
01/09/20129,3174,157.63
01/10/20129,3044,157.21
01/12/20129,3624,159.08
01/13/20130,9914,211.46
01/14/20134,9974,340.27
01/15/20139,4874,484.60
01/16/20142,5924,584.44
01/17/20153,0554,920.83
01/19/20153,0414,920.39
01/20/20153,9224,948.70
01/21/20148,5034,774.48
01/22/20153,2134,925.91
01/23/20152,9894,918.70
01/24/20150,3454,833.71
01/26/20150,2854,831.78
01/27/20143,2204,604.62
01/28/20143,0514,599.21
01/29/20143,6334,617.92
01/30/20145,5994,681.10
01/31/20145,5374,679.11
02/02/20145,6444,682.57
02/03/20148,2514,766.39
02/04/20153,0174,919.61
02/05/20153,2774,927.97
02/06/20149,1064,793.88
02/07/20148,4124,771.56
02/09/20148,3994,771.12
02/10/20150,9274,852.40
02/11/20148,6284,778.49
02/12/20151,6294,874.98
02/13/20154,0194,951.84
02/14/20155,0374,984.57
02/16/20154,9524,981.83
02/17/20159,7295,135.40
02/18/20168,8215,427.71
02/19/20172,5555,547.77
02/20/20173,4415,576.25
02/21/20173,5545,579.90
02/23/20173,8525,589.46
02/24/20172,9575,560.68
02/25/20176,9165,687.97
02/26/20181,5415,836.68
02/27/20188,6716,065.92

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite