Bullion Rates > Palladium Price History in Russian Rubles (RUB) for the last 90 days

Palladium Prices in Russian Rubles (RUB) for the last 90 days

 Palladium Price/ozPalladium Price/gram
08/25/1996,3103,096.45
08/26/1997,8433,145.74
08/27/1998,5393,168.12
08/28/1998,1443,155.41
08/29/1998,2163,157.71
08/30/19102,4263,293.08
09/01/19102,4153,292.73
09/02/19102,4903,295.13
09/03/19103,4343,325.48
09/04/19103,0253,312.34
09/05/19103,4223,325.09
09/06/19101,5353,264.41
09/08/19101,5213,263.97
09/09/19101,2273,254.52
09/10/19102,0383,280.59
09/11/19102,9513,309.95
09/12/19104,7383,367.39
09/13/19103,5383,328.84
09/16/19102,6663,300.78
09/17/19102,8493,306.68
09/18/19102,3323,290.04
09/19/19103,4263,325.22
09/20/19104,8663,371.51
09/22/19104,8873,372.18
09/23/19105,6803,397.68
09/24/19106,7373,431.66
09/25/19105,7923,401.30
09/26/19107,4243,453.75
09/27/19108,6293,492.51
09/29/19108,6233,492.31
09/30/19108,7763,497.24
10/01/19108,1503,477.11
10/02/19110,1073,540.02
10/03/19108,3063,482.10
10/04/19107,6613,461.37
10/06/19107,6443,460.82
10/07/19108,0123,472.67
10/08/19109,2843,513.56
10/09/19109,2013,510.89
10/10/19109,7323,527.96
10/11/19109,0173,504.98
10/13/19109,0363,505.59
10/14/19110,1613,541.77
10/15/19111,5333,585.87
10/16/19113,3263,643.51
10/17/19112,5573,618.78
10/18/19112,1183,604.68
10/21/19112,3053,610.68

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite