Bullion Rates > Palladium Price History in Romanian Lei (RON) for the last 90 days

Palladium Prices in Romanian Lei (RON) for the last 90 days

 Palladium Price/ozPalladium Price/gram
11/29/197,991.19256.92
12/01/197,982.71256.65
12/02/197,985.78256.75
12/03/198,007.50257.45
12/04/198,067.42259.37
12/05/198,071.50259.50
12/06/198,119.03261.03
12/08/198,125.56261.24
12/09/198,130.33261.40
12/10/198,176.77262.89
12/11/198,212.03264.02
12/12/198,305.20267.02
12/13/198,307.96267.11
12/15/198,292.43266.61
12/16/198,472.20272.39
12/17/198,379.25269.40
12/18/198,262.97265.66
12/19/198,302.88266.94
12/20/197,995.48257.06
12/22/197,985.21256.73
12/23/198,085.48259.95
12/24/198,132.61261.47
12/25/198,122.23261.14
12/26/198,192.23263.39
12/27/198,163.41262.46
12/29/198,171.86262.73
12/30/198,149.05262.00
12/31/198,310.40267.19
01/01/208,318.48267.45
01/02/208,400.34270.08
01/03/208,517.66273.85
01/05/208,499.32273.26
01/06/208,667.63278.67
01/07/208,803.09283.03
01/08/209,055.24291.13
01/09/209,084.27292.07
01/10/209,103.98292.70
01/12/209,110.69292.92
01/13/209,155.90294.37
01/14/209,441.07303.54
01/15/209,709.17312.16
01/16/209,929.62319.24
01/17/2010,713344.43
01/19/2010,713344.43
01/20/2010,770346.26
01/21/2010,346332.63
01/22/2010,648342.34
01/23/2010,674343.17
01/24/2010,513338.01
01/26/2010,496337.45
01/27/209,858.99316.97

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite