Bullion Rates > Palladium Price History in Romanian Lei (RON) for the last 90 days

Palladium Prices in Romanian Lei (RON) for the last 90 days

 Palladium Price/ozPalladium Price/gram
03/31/2010,246329.42
04/01/209,832.71316.13
04/02/209,879.80317.64
04/03/209,717.98312.44
04/05/209,727.33312.74
04/06/209,702.30311.94
04/07/209,680.29311.23
04/08/209,670.20310.90
04/09/209,601.91308.71
04/10/209,591.28308.37
04/12/209,573.79307.80
04/13/209,788.66314.71
04/14/209,827.49315.96
04/15/209,646.71310.15
04/16/209,660.15310.58
04/17/209,618.44309.24
04/20/209,687.42311.46
04/21/208,616.22277.02
04/22/208,670.28278.76
04/23/208,906.85286.36
04/24/209,034.67290.47
04/26/209,036.80290.54
04/27/208,624.49277.28
04/28/208,566.68275.43
04/29/208,704.80279.87
04/30/208,700.22279.72
05/01/208,397.90270.00
05/03/208,425.21270.88
05/04/208,244.73265.07
05/05/208,070.44259.47
05/06/208,055.26258.98
05/07/208,309.22267.15
05/08/208,435.52271.21
05/11/208,477.23272.55
05/12/208,279.30266.19
05/13/208,217.60264.20
05/14/208,252.41265.32
05/15/208,400.39270.08
05/17/208,400.03270.07
05/18/208,873.33285.28
05/19/208,985.66288.90
05/20/209,277.04298.26
05/21/209,008.24289.62
05/22/208,752.78281.41
05/24/208,769.73281.95
05/25/208,858.08284.79
05/26/208,616.17277.02
05/27/208,546.95274.79
05/28/208,484.17272.77

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite