Bullion Rates > Palladium Price History in Polish Zloty (PLN) for the last 90 days

Palladium Prices in Polish Zloty (PLN) for the last 90 days

 Palladium Price/ozPalladium Price/gram
04/22/195,284.31169.89
04/23/195,319.30171.02
04/24/195,468.28175.81
04/25/195,462.67175.63
04/26/195,653.93181.78
04/29/195,269.92169.43
04/30/195,314.94170.88
05/01/195,174.52166.36
05/02/195,205.00167.34
05/03/195,246.59168.68
05/06/195,140.67165.28
05/07/195,097.91163.90
05/08/195,061.48162.73
05/09/194,966.34159.67
05/10/195,199.44167.17
05/13/195,085.00163.49
05/14/195,147.24165.49
05/15/195,165.76166.08
05/16/195,130.08164.94
05/17/195,065.51162.86
05/20/195,125.17164.78
05/21/195,100.28163.98
05/22/195,084.51163.47
05/23/195,052.78162.45
05/24/195,124.34164.75
05/27/195,128.04164.87
05/28/195,162.12165.97
05/29/195,213.80167.63
05/30/195,287.59170.00
05/31/195,091.25163.69
06/03/195,047.17162.27
06/04/195,130.72164.96
06/05/195,069.93163.00
06/06/195,129.76164.93
06/07/195,111.59164.34
06/10/195,215.36167.68
06/11/195,256.23168.99
06/12/195,306.87170.62
06/13/195,461.81175.60
06/14/195,573.74179.20
06/17/195,518.17177.41
06/18/195,638.45181.28
06/19/195,703.67183.38

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite