Bullion Rates > Palladium Price History in Polish Zloty (PLN) for the last 90 days

Palladium Prices in Polish Zloty (PLN) for the last 90 days

 Palladium Price/ozPalladium Price/gram
06/25/195,730.56184.24
06/26/195,716.28183.78
06/27/195,807.63186.72
06/28/195,737.14184.45
07/01/195,815.66186.98
07/02/195,875.02188.89
07/03/195,915.36190.18
07/04/195,877.94188.98
07/05/195,951.10191.33
07/07/195,949.47191.28
07/08/195,925.52190.51
07/09/195,904.57189.84
07/10/196,030.13193.87
07/11/195,924.95190.49
07/12/195,862.29188.48
07/14/195,861.84188.46
07/15/195,925.80190.52
07/16/195,808.16186.74
07/17/195,834.74187.59
07/18/195,773.91185.64
07/19/195,714.69183.73
07/21/195,716.46183.79
07/22/195,793.84186.28
07/23/195,818.68187.07
07/24/195,872.84188.82
07/25/195,845.27187.93
07/26/195,883.16189.15
07/28/195,883.80189.17
07/29/195,983.22192.36
07/30/195,838.02187.70
07/31/195,885.58189.23
08/01/195,555.64178.62
08/02/195,469.78175.86
08/04/195,463.02175.64
08/05/195,486.21176.39
08/06/195,563.80178.88
08/07/195,469.20175.84
08/08/195,492.23176.58
08/09/195,501.55176.88
08/11/195,500.28176.84
08/12/195,524.16177.61
08/13/195,652.01181.72
08/14/195,604.36180.18
08/15/195,704.78183.41
08/16/195,676.23182.50
08/18/195,675.82182.48
08/19/195,828.73187.40
08/20/195,846.43187.97
08/21/195,770.81185.54
08/22/195,850.12188.09

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite