Bullion Rates > Palladium Price History in Polish Zloty (PLN) for the last 90 days

Palladium Prices in Polish Zloty (PLN) for the last 90 days

 Palladium Price/ozPalladium Price/gram
11/22/196,929.59222.79
11/24/196,927.40222.72
11/25/197,008.43225.33
11/26/197,072.72227.39
11/27/197,184.30230.98
11/28/197,215.54231.98
11/29/197,205.58231.66
12/01/197,202.43231.56
12/02/197,165.85230.39
12/03/197,182.44230.92
12/04/197,230.64232.47
12/05/197,220.86232.16
12/06/197,267.60233.66
12/08/197,272.86233.83
12/09/197,296.51234.59
12/10/197,340.77236.01
12/11/197,357.78236.56
12/12/197,442.07239.27
12/13/197,419.19238.53
12/15/197,414.89238.39
12/16/197,561.34243.10
12/17/197,470.34240.18
12/18/197,381.39237.32
12/19/197,427.08238.79
12/20/197,134.20229.37
12/22/197,131.74229.29
12/23/197,228.44232.40
12/24/197,251.37233.14
12/25/197,423.79238.68
12/26/197,299.01234.67
12/27/197,269.67233.73
12/29/197,267.37233.65
12/30/197,244.94232.93
12/31/197,411.85238.30
01/01/207,656.78246.17
01/02/207,438.94239.17
01/03/207,566.53243.27
01/05/207,563.85243.18
01/06/207,681.93246.98
01/07/207,823.39251.53
01/08/208,026.37258.05
01/09/208,070.22259.46
01/10/208,068.68259.41
01/12/208,075.74259.64
01/13/208,112.30260.82
01/14/208,337.86268.07
01/15/208,593.59276.29
01/16/208,792.32282.68
01/17/209,504.94305.59
01/19/209,504.98305.59
01/20/209,563.95307.49

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite