Bullion Rates > Palladium Price History in Polish Zloty (PLN) for the last 90 days

Palladium Prices in Polish Zloty (PLN) for the last 90 days

 Palladium Price/ozPalladium Price/gram
08/19/195,828.73187.40
08/20/195,846.43187.97
08/21/195,770.81185.54
08/22/195,850.12188.09
08/23/195,747.97184.80
08/25/195,738.72184.50
08/26/195,817.99187.05
08/27/195,841.22187.80
08/28/195,842.99187.86
08/29/195,852.25188.15
08/30/196,107.49196.36
09/01/196,106.71196.34
09/02/196,105.29196.29
09/03/196,114.51196.59
09/04/196,134.38197.22
09/05/196,149.74197.72
09/06/196,070.31195.16
09/08/196,068.13195.09
09/09/196,055.40194.69
09/10/196,115.16196.61
09/11/196,210.38199.67
09/12/196,347.33204.07
09/13/196,289.46202.21
09/16/196,324.77203.35
09/17/196,267.94201.52
09/18/196,259.10201.23
09/19/196,360.94204.51
09/20/196,520.45209.64
09/22/196,523.52209.74
09/23/196,609.02212.48
09/24/196,654.61213.95
09/25/196,587.82211.80
09/26/196,705.20215.58
09/27/196,756.42217.22
09/29/196,753.06217.12
09/30/196,718.55216.01
10/01/196,635.94213.35
10/02/196,713.20215.83
10/03/196,550.69210.61
10/04/196,558.28210.85
10/06/196,555.73210.77
10/07/196,560.38210.92
10/08/196,607.83212.45
10/09/196,629.22213.13
10/10/196,660.18214.13
10/11/196,631.12213.20
10/13/196,633.65213.28
10/14/196,674.94214.60
10/15/196,748.25216.96
10/16/196,839.24219.89

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite