Bullion Rates > Palladium Price History in Pakistan Rupees (PKR) for the last 90 days

Palladium Prices in Pakistan Rupees (PKR) for the last 90 days

 Palladium Price/ozPalladium Price/gram
08/25/19231,4447,441.10
08/26/19233,5947,510.23
08/27/19236,2307,594.96
08/28/19231,2207,433.88
08/29/19232,3477,470.14
08/30/19241,4597,763.09
09/01/19241,4357,762.30
09/02/19240,7037,738.79
09/03/19241,7917,773.75
09/04/19244,2907,854.12
09/05/19244,9697,875.93
09/06/19240,8207,742.55
09/08/19242,1607,785.63
09/09/19241,5647,766.45
09/10/19243,9687,843.75
09/11/19246,3187,919.31
09/12/19253,5338,151.28
09/13/19252,3898,114.49
09/16/19250,1418,042.24
09/17/19249,0378,006.73
09/18/19249,3988,018.32
09/19/19253,8048,159.98
09/20/19256,1308,234.77
09/22/19256,1788,236.32
09/23/19258,7628,319.38
09/24/19261,5798,409.97
09/25/19257,2548,270.89
09/26/19262,2378,431.12
09/27/19264,6108,507.41
09/29/19264,4958,503.73
09/30/19263,3578,467.11
10/01/19258,9318,324.84
10/02/19263,9708,486.83
10/03/19259,6068,346.53
10/04/19260,0548,360.93
10/06/19261,8288,417.96
10/07/19259,7708,351.80
10/08/19263,0598,457.53
10/09/19263,9638,486.60
10/10/19266,4468,566.44
10/11/19266,2918,561.46
10/14/19268,7108,639.22
10/15/19270,9018,709.65
10/16/19274,8558,836.79
10/17/19274,0288,810.21
10/18/19273,3918,789.71
10/21/19274,9898,841.11

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite