Bullion Rates > Palladium Price History in Pakistan Rupees (PKR) for the last 90 days

Palladium Prices in Pakistan Rupees (PKR) for the last 90 days

 Palladium Price/ozPalladium Price/gram
11/22/19277,2728,914.51
11/24/19277,2178,912.74
11/25/19278,5908,956.88
11/26/19281,1849,040.26
11/27/19284,8099,156.81
11/28/19285,3559,174.37
11/29/19285,8749,191.08
12/01/19285,0549,164.69
12/02/19287,4909,243.02
12/03/19288,4349,273.38
12/04/19289,6839,313.52
12/05/19290,1289,327.82
12/06/19290,5979,342.90
12/08/19290,6629,345.01
12/09/19291,9489,386.35
12/10/19294,0159,452.81
12/11/19295,3319,495.11
12/12/19299,5229,629.87
12/13/19301,1789,683.09
12/15/19300,3359,656.00
12/16/19306,5709,856.47
12/17/19303,1979,747.99
12/18/19297,9199,578.33
12/19/19299,0479,614.58
12/20/19287,4719,242.41
12/22/19287,3849,239.60
12/23/19290,7719,348.50
12/24/19291,6129,375.55
12/25/19291,3949,368.53
12/26/19294,6009,471.62
12/27/19295,2249,491.67
12/29/19295,1239,488.43
12/30/19295,6929,506.72
12/31/19301,8999,706.29
01/01/20302,0479,711.03
01/02/20303,5509,759.36
01/03/20308,2679,911.00
01/05/20308,1319,906.65
01/06/20314,66810,117
01/07/20317,92610,222
01/08/20326,25810,489
01/09/20326,11110,485
01/10/20328,22710,553
01/12/20327,52010,530
01/13/20330,01710,610
01/14/20340,32810,942
01/15/20350,59611,272
01/16/20357,97911,509
01/17/20385,17212,384
01/19/20385,13812,382

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite