Bullion Rates > Palladium Price History in Philippine Pesos (PHP) for the last 90 days

Palladium Prices in Philippine Pesos (PHP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
06/25/1978,7152,530.76
06/26/1978,3322,518.43
06/27/1979,4142,553.21
06/28/1978,7312,531.27
07/01/1979,1502,544.73
07/02/1980,0472,573.57
07/03/1980,5022,588.20
07/04/1979,9842,571.53
07/05/1980,6592,593.23
07/08/1980,1522,576.94
07/09/1979,6992,562.37
07/10/1981,6762,625.94
07/11/1980,0472,573.58
07/12/1979,1022,543.20
07/14/1979,1102,543.45
07/15/1979,8832,568.29
07/16/1977,8422,502.67
07/17/1978,4342,521.70
07/18/1978,0122,508.14
07/19/1977,0572,477.43
07/21/1977,0922,478.55
07/22/1978,1172,511.53
07/23/1978,1462,512.44
07/24/1978,6842,529.75
07/25/1978,3532,519.11
07/26/1978,3152,517.90
07/28/1978,3352,518.52
07/29/1979,4422,554.12
07/30/1977,1322,479.86
07/31/1977,4862,491.24
08/01/1973,2892,356.31
08/02/1972,7972,340.49
08/04/1972,7232,338.10
08/05/1974,2572,387.42
08/06/1975,1802,417.09
08/07/1974,2052,385.74
08/08/1973,8322,373.76
08/09/1974,1822,385.00
08/11/1974,1562,384.18
08/12/1974,6802,401.03
08/13/1975,7942,436.85
08/14/1974,8442,406.28
08/15/1976,4502,457.92
08/16/1975,9292,441.18
08/18/1975,9022,440.30
08/19/1977,5232,492.43
08/20/1977,8782,503.84
08/21/1976,8102,469.50
08/22/1977,8252,502.13

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite