Bullion Rates > Palladium Price History in Philippine Pesos (PHP) for the last 90 days

Palladium Prices in Philippine Pesos (PHP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
04/03/20110,2343,544.11
04/05/20110,2983,546.18
04/06/20109,6653,525.82
04/07/20110,2563,544.80
04/08/20109,8173,530.70
04/09/20109,6023,523.80
04/10/20109,8853,532.88
04/12/20109,4733,519.63
04/13/20112,1583,605.97
04/14/20112,9943,632.85
04/15/20110,3423,547.57
04/16/20110,6803,558.45
04/17/20109,7893,529.79
04/20/20110,3503,547.83
04/21/2098,3153,160.89
04/22/2098,2373,158.38
04/23/20100,4143,228.40
04/24/20102,5263,296.29
04/26/20102,5823,298.08
04/27/2097,6443,139.34
04/28/2096,8143,112.65
04/29/2098,3553,162.19
04/30/2099,5003,199.00
05/01/2096,7213,109.64
05/03/2096,1103,090.01
05/04/2094,2213,029.26
05/05/2091,9492,956.21
05/06/2091,2822,934.77
05/07/2094,1663,027.50
05/08/2095,4323,068.22
05/11/2095,5203,071.03
05/12/2093,3463,001.13
05/13/2092,4982,973.87
05/14/2093,0682,992.20
05/15/2095,0903,057.20
05/17/2095,1173,058.09
05/18/20101,8723,275.26
05/19/20102,7613,303.84
05/20/20106,2893,417.26
05/21/20103,1163,315.27
05/22/20100,0413,216.39
05/24/20100,0813,217.67
05/25/20101,1633,252.45
05/26/2098,6813,172.68
05/27/2098,3903,163.32
05/28/2098,1043,154.13
05/29/2097,8473,145.87
05/31/2097,7213,141.80
06/01/2098,6593,171.95
06/02/2099,1423,187.48

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite