Bullion Rates > Palladium Price History in Philippine Pesos (PHP) for the last 90 days

Palladium Prices in Philippine Pesos (PHP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
08/19/1977,5232,492.43
08/20/1977,8782,503.84
08/21/1976,8102,469.50
08/22/1977,8252,502.13
08/23/1976,7432,467.35
08/25/1975,9252,441.04
08/26/1977,6102,495.23
08/27/1977,3852,487.97
08/28/1977,2992,485.22
08/29/1976,9772,474.88
08/30/1979,9742,571.22
09/01/1979,9652,570.94
09/02/1980,3302,582.66
09/03/1980,6172,591.90
09/04/1980,9782,603.49
09/05/1981,2902,613.53
09/06/1980,0062,572.26
09/08/1980,0402,573.33
09/09/1980,1072,575.52
09/10/1981,1982,610.57
09/11/1982,1492,641.16
09/12/1983,9862,700.22
09/13/1983,7922,693.97
09/16/1983,9682,699.62
09/17/1983,4762,683.81
09/18/1983,0512,670.16
09/19/1984,6452,721.39
09/20/1985,5112,749.25
09/22/1985,5302,749.84
09/23/1986,2862,774.16
09/24/1987,4702,812.23
09/25/1985,9062,761.93
09/26/1987,0312,798.10
09/27/1987,5302,814.14
09/29/1987,5352,814.30
09/30/1986,8152,791.17
10/01/1985,9872,764.56
10/02/1987,7882,822.46
10/03/1985,9442,763.18
10/04/1986,1432,769.55
10/06/1986,1292,769.10
10/07/1986,2802,773.98
10/08/1986,9742,796.29
10/09/1987,1552,802.11
10/10/1987,7272,820.50
10/11/1987,7612,821.57
10/14/1988,3812,841.53
10/15/1989,5062,877.69
10/16/1991,2252,932.94

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite