Bullion Rates > Palladium Price History in Peruvian Soles (PEN) for September 2017

Palladium Price History in Peruvian Soles (PEN) for September 2017

  Palladium Price/oz Palladium Price/gram
09/01/17 3,181.21 102.28
09/04/17 3,179.80 102.23
09/05/17 3,117.27 100.22
09/06/17 3,039.83 97.733
09/07/17 3,100.27 99.676
09/08/17 3,023.74 97.215
09/11/17 3,023.77 97.217
09/12/17 3,086.66 99.238
09/13/17 3,047.59 97.982
09/14/17 3,009.48 96.757
09/15/17 2,999.87 96.448
09/18/17 3,046.22 97.938
09/19/17 2,961.88 95.227
09/20/17 2,964.65 95.316
09/21/17 2,972.47 95.567
09/22/17 2,991.99 96.195
09/25/17 2,973.81 95.610
09/26/17 2,994.68 96.281
09/27/17 3,045.92 97.929
09/28/17 3,048.54 98.013
09/29/17 3,066.68 98.596