Bullion Rates > Palladium Price History in Peruvian Soles (PEN) for the last 90 days

Palladium Prices in Peruvian Soles (PEN) for the last 90 days

 Palladium Price/ozPalladium Price/gram
04/07/207,395.57237.77
04/08/207,321.67235.40
04/09/207,271.94233.80
04/10/207,314.81235.18
04/12/207,315.63235.20
04/13/207,388.41237.54
04/14/207,535.51242.27
04/15/207,391.38237.64
04/16/207,404.23238.05
04/17/207,353.77236.43
04/20/207,411.11238.27
04/21/206,565.77211.09
04/22/206,596.21212.07
04/23/206,683.81214.89
04/24/206,796.44218.51
04/26/206,862.28220.63
04/27/206,567.22211.14
04/28/206,540.06210.27
04/29/206,610.38212.53
04/30/206,602.88212.29
05/01/206,454.09207.50
05/03/206,446.95207.27
05/04/206,301.47202.60
05/05/206,141.17197.44
05/06/206,108.19196.38
05/07/206,342.33203.91
05/08/206,447.00207.28
05/11/206,472.02208.08
05/12/206,346.99204.06
05/13/206,344.46203.98
05/14/206,331.66203.57
05/15/206,473.40208.12
05/18/206,816.09219.14
05/19/206,977.17224.32
05/20/207,190.85231.19
05/21/206,957.59223.69
05/22/206,721.20216.09
05/25/206,828.39219.54
05/26/206,680.69214.79
05/27/206,676.67214.66
05/28/206,653.94213.93
05/29/206,677.86214.70
05/31/206,651.90213.86
06/01/206,710.92215.76
06/02/206,753.93217.14
06/03/206,603.32212.30
06/04/206,512.30209.38
06/05/206,723.15216.15

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite