Bullion Rates > Palladium Price History in Peruvian Soles (PEN) for the last 90 days

Palladium Prices in Peruvian Soles (PEN) for the last 90 days

 Palladium Price/ozPalladium Price/gram
08/25/194,852.08156.00
08/26/195,004.49160.90
08/27/195,014.03161.20
08/28/195,004.38160.89
08/29/195,010.87161.10
08/30/195,204.04167.31
09/01/195,202.44167.26
09/02/195,219.12167.80
09/03/195,257.36169.03
09/04/195,278.99169.72
09/05/195,260.13169.12
09/06/195,153.84165.70
09/08/195,141.64165.31
09/09/195,151.76165.63
09/10/195,209.04167.47
09/11/195,271.06169.47
09/12/195,402.61173.70
09/13/195,344.19171.82
09/16/195,343.24171.79
09/17/195,353.83172.13
09/18/195,334.19171.50
09/19/195,432.82174.67
09/20/195,512.42177.23
09/22/195,517.85177.40
09/23/195,563.68178.88
09/24/195,594.24179.86
09/25/195,513.32177.26
09/26/195,616.06180.56
09/27/195,721.23183.94
09/29/195,705.25183.43
09/30/195,676.60182.51
10/01/195,564.11178.89
10/02/195,702.60183.34
10/03/195,613.54180.48
10/04/195,628.73180.97
10/06/195,628.58180.96
10/07/195,621.20180.73
10/08/195,684.38182.76
10/09/195,699.16183.23
10/10/195,736.10184.42
10/11/195,722.76183.99
10/14/195,759.04185.16
10/15/195,832.95187.53
10/16/195,926.07190.53
10/17/195,911.40190.06
10/18/195,862.43188.48
10/21/195,890.94189.40

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite