Bullion Rates > Palladium Price History in Omani Rials (OMR) for May 2017

Palladium Price History in Omani Rials (OMR) for May 2017

  Palladium Price/oz Palladium Price/gram
05/01/17 314.64 10.116
05/02/17 315.10 10.131
05/03/17 307.85 9.8976
05/04/17 310.30 9.9764
05/05/17 313.26 10.072
05/08/17 311.62 10.019
05/09/17 307.45 9.8848
05/10/17 306.63 9.8584
05/11/17 310.07 9.9690
05/12/17 310.86 9.9945
05/15/17 307.21 9.8770
05/16/17 307.95 9.9007
05/17/17 302.10 9.7128
05/18/17 294.51 9.4687
05/19/17 293.38 9.4323
05/22/17 297.81 9.5749
05/23/17 298.23 9.5882
05/24/17 295.53 9.5015
05/25/17 297.27 9.5573
05/26/17 305.37 9.8178
05/29/17 306.77 9.8630
05/30/17 310.51 9.9833
05/31/17 315.46 10.142