Bullion Rates > Palladium Price History in Omani Rials (OMR) for the last 90 days

Palladium Prices in Omani Rials (OMR) for the last 90 days

 Palladium Price/ozPalladium Price/gram
12/18/19740.3223.802
12/19/19746.1123.988
12/20/19714.5322.973
12/22/19714.6322.976
12/23/19722.4123.226
12/24/19726.2323.349
12/25/19725.2623.318
12/26/19732.0423.536
12/27/19734.1323.603
12/29/19734.0923.601
12/30/19734.4723.614
12/31/19749.6124.100
01/01/20752.8724.205
01/02/20754.8424.269
01/03/20765.9624.626
01/05/20765.8524.623
01/06/20782.5025.158
01/07/20790.7425.423
01/08/20810.9626.073
01/09/20812.8326.133
01/10/20815.7826.228
01/12/20815.9626.234
01/13/20821.6526.417
01/14/20846.0327.201
01/15/20872.1628.040
01/16/20890.9428.644
01/17/20957.2630.777
01/19/20957.3530.779
01/20/20962.8230.955
01/21/20923.9329.705
01/22/20951.7030.598
01/23/20950.4330.557
01/24/20933.5530.014
01/26/20933.5930.016
01/27/20875.0328.133
01/28/20882.9328.387
01/29/20883.4428.403
01/30/20885.4028.466
01/31/20877.5828.215
02/02/20877.3028.206
02/03/20896.7728.832
02/04/20937.1630.130
02/05/20938.3230.168
02/06/20906.9629.159
02/07/20893.1628.716
02/09/20893.0528.712
02/10/20906.7729.153
02/11/20901.9228.998
02/12/20922.8429.670
02/13/20935.1530.066
02/14/20937.7630.150
02/16/20937.6830.147
02/17/20969.4631.169

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite