Bullion Rates > Palladium Price History in Omani Rials (OMR) for the last 90 days

Palladium Prices in Omani Rials (OMR) for the last 90 days

 Palladium Price/ozPalladium Price/gram
08/25/19562.9918.101
08/26/19570.3218.336
08/27/19570.0418.327
08/28/19567.6118.249
08/29/19567.9618.260
08/30/19590.4118.982
09/01/19590.3918.982
09/02/19591.4419.015
09/03/19594.3619.109
09/04/19600.2519.298
09/05/19601.7519.347
09/06/19593.8419.092
09/08/19593.7319.089
09/09/19594.4819.113
09/10/19600.6019.310
09/11/19606.4819.499
09/12/19623.5020.046
09/13/19620.2919.943
09/16/19618.4119.882
09/17/19616.1619.810
09/18/19612.5619.694
09/19/19623.3520.041
09/20/19632.5220.336
09/22/19632.3720.331
09/23/19637.1620.485
09/24/19644.5320.722
09/25/19633.4920.367
09/26/19642.5520.658
09/27/19649.4720.881
09/29/19649.4620.880
09/30/19644.9120.734
10/01/19637.5220.497
10/02/19650.1220.902
10/03/19638.5620.530
10/04/19641.6520.629
10/06/19641.4320.623
10/07/19639.9520.575
10/08/19644.9820.736
10/09/19647.9320.832
10/10/19654.9721.058
10/11/19654.7121.050
10/14/19659.7321.211
10/15/19667.8421.472
10/16/19680.6621.884
10/17/19677.7021.789
10/18/19676.1021.737
10/21/19678.6221.818

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite