Bullion Rates > Palladium Price History in Malaysian Ringgits (MYR) for September 2016

Palladium Price History in Malaysian Ringgits (MYR) for September 2016

  Palladium Price/oz Palladium Price/gram
09/01/16 2,725.68 87.633
09/02/16 2,770.41 89.071
09/05/16 2,770.07 89.060
09/06/16 2,826.50 90.874
09/07/16 2,794.29 89.839
09/08/16 2,792.73 89.788
09/09/16 2,778.73 89.338
09/12/16 2,713.02 87.226
09/13/16 2,702.48 86.887
09/14/16 2,712.38 87.205
09/15/16 2,711.75 87.185
09/16/16 2,783.46 89.490
09/19/16 2,833.80 91.109
09/20/16 2,826.65 90.879
09/21/16 2,812.15 90.413
09/22/16 2,856.00 91.823
09/23/16 2,903.19 93.340
09/26/16 2,879.44 92.576
09/27/16 2,895.81 93.102
09/28/16 2,927.17 94.111
09/29/16 2,962.47 95.245
09/30/16 2,978.25 95.753