Bullion Rates > Palladium Price History in Malaysian Ringgits (MYR) for the last 90 days

Palladium Prices in Malaysian Ringgits (MYR) for the last 90 days

 Palladium Price/ozPalladium Price/gram
08/19/196,181.55198.74
08/20/196,221.80200.04
08/21/196,159.17198.02
08/22/196,227.76200.23
08/23/196,125.76196.95
08/25/196,127.19196.99
08/26/196,226.60200.19
08/27/196,225.72200.16
08/28/196,214.33199.80
08/29/196,216.16199.85
08/30/196,464.77207.85
09/01/196,448.89207.34
09/02/196,485.68208.52
09/03/196,497.23208.89
09/04/196,531.27209.99
09/05/196,555.26210.76
09/06/196,453.49207.48
09/08/196,450.05207.37
09/09/196,442.39207.13
09/10/196,494.14208.79
09/11/196,574.58211.38
09/12/196,747.81216.95
09/13/196,718.14215.99
09/16/196,709.87215.73
09/17/196,702.19215.48
09/18/196,671.99214.51
09/19/196,785.74218.17
09/20/196,851.69220.29
09/22/196,853.10220.33
09/23/196,914.41222.30
09/24/196,997.28224.97
09/25/196,896.38221.72
09/26/196,988.81224.70
09/27/197,075.07227.47
09/29/197,072.53227.39
09/30/197,028.74225.98
10/01/196,925.49222.66
10/02/197,056.92226.89
10/03/196,935.07222.97
10/04/196,982.44224.49
10/06/196,981.35224.46
10/07/196,975.29224.26
10/08/197,044.20226.48
10/09/197,068.40227.25
10/10/197,137.52229.48
10/11/197,117.13228.82
10/14/197,178.09230.78
10/15/197,258.44233.36
10/16/197,384.40237.41

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite