Bullion Rates > Palladium Price History in Malaysian Ringgits (MYR) for the last 90 days

Palladium Prices in Malaysian Ringgits (MYR) for the last 90 days

 Palladium Price/ozPalladium Price/gram
12/25/197,780.65250.15
12/26/197,849.82252.38
12/27/197,850.83252.41
12/29/197,848.24252.33
12/30/197,826.68251.63
12/31/197,974.59256.39
01/01/207,978.15256.50
01/02/208,024.05257.98
01/03/208,140.88261.74
01/05/208,137.30261.62
01/06/208,346.32268.34
01/07/208,432.92271.12
01/08/208,652.74278.19
01/09/208,634.35277.60
01/10/208,615.67277.00
01/12/208,619.54277.12
01/13/208,657.09278.33
01/14/208,956.24287.95
01/15/209,228.97296.72
01/16/209,422.18302.93
01/17/2010,100324.72
01/19/2010,099324.69
01/20/2010,144326.14
01/21/209,791.03314.79
01/22/2010,036322.65
01/23/2010,076323.96
01/24/209,858.01316.94
01/26/209,854.10316.82
01/27/209,244.75297.23
01/28/209,362.17301.00
01/29/209,352.78300.70
01/30/209,391.77301.95
01/31/209,293.17298.78
02/02/209,300.05299.00
02/03/209,585.35308.18
02/04/2010,016322.03
02/05/2010,053323.22
02/06/209,729.10312.80
02/07/209,609.09308.94
02/09/209,608.20308.91
02/10/209,801.87315.14
02/11/209,687.73311.47
02/12/209,948.86319.86
02/13/2010,077323.99
02/14/2010,089324.36
02/16/2010,083324.18
02/17/2010,439335.62
02/18/2010,965352.53
02/19/2011,299363.28
02/20/2011,308363.56
02/21/2011,317363.84
02/23/2011,336364.46
02/24/2011,142358.22

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite