Bullion Rates > Palladium Price History in Malaysian Ringgits (MYR) for the last 90 days

Palladium Prices in Malaysian Ringgits (MYR) for the last 90 days

 Palladium Price/ozPalladium Price/gram
04/07/209,462.15304.22
04/08/209,459.96304.14
04/09/209,351.25300.65
04/10/209,351.94300.67
04/12/209,356.03300.80
04/13/209,568.12307.62
04/14/209,641.67309.99
04/15/209,444.96303.66
04/16/209,500.04305.43
04/17/209,412.91302.63
04/20/209,509.84305.75
04/21/208,479.28272.62
04/22/208,504.41273.42
04/23/208,639.47277.77
04/24/208,780.44282.30
04/26/208,782.51282.36
04/27/208,423.75270.83
04/28/208,400.08270.07
04/29/208,478.52272.59
04/30/208,431.23271.07
05/01/208,138.24261.65
05/03/208,143.91261.83
05/04/208,057.39259.05
05/05/207,812.98251.19
05/06/207,791.63250.51
05/07/208,032.47258.25
05/08/208,209.64263.95
05/11/208,230.26264.61
05/12/208,040.20258.50
05/13/207,991.38256.93
05/14/207,988.35256.83
05/15/208,162.64262.43
05/17/208,164.93262.51
05/18/208,663.74278.55
05/19/208,845.90284.40
05/20/209,134.12293.67
05/21/208,878.92285.46
05/22/208,597.16276.40
05/24/208,601.74276.55
05/25/208,702.02279.78
05/26/208,503.56273.40
05/27/208,452.70271.76
05/28/208,399.07270.04
05/29/208,443.80271.47
05/31/208,429.06271.00
06/01/208,446.91271.57
06/02/208,448.64271.63
06/03/208,283.70266.33
06/04/208,190.93263.34
06/05/208,360.14268.78

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite