Bullion Rates > Palladium Price History in Mexican Pesos (MXN) for the last 90 days

Palladium Prices in Mexican Pesos (MXN) for the last 90 days

 Palladium Price/ozPalladium Price/gram
07/31/2046,5981,498.16
08/02/2046,6981,501.37
08/03/2047,4231,524.69
08/04/2048,5451,560.76
08/05/2048,8761,571.40
08/06/2049,9361,605.48
08/07/2048,8521,570.61
08/09/2048,8331,570.01
08/10/2049,9921,607.28
08/11/2047,0541,512.82
08/12/2047,8481,538.34
08/13/2048,1231,547.18
08/14/2046,6901,501.12
08/16/2046,7211,502.11
08/17/2048,8091,569.24
08/18/2048,8221,569.67
08/19/2047,8141,537.27
08/20/2048,1731,548.79
08/21/2047,9311,541.00
08/23/2047,9271,540.88
08/24/2047,7571,535.42
08/25/2047,6141,530.83
08/26/2048,0811,545.83
08/27/2048,2661,551.79
08/28/2048,0331,544.29
08/30/2048,0541,544.96
08/31/2049,2391,583.08
09/01/2049,5461,592.95
09/02/2048,8231,569.70
09/03/2049,8111,601.45
09/04/2049,5651,593.54
09/06/2049,5331,592.52
09/07/2049,6641,596.75
09/08/2050,0941,610.57
09/09/2049,1741,580.97
09/10/2049,2001,581.82
09/11/2049,3641,587.08
09/13/2049,3231,585.76
09/14/2048,7671,567.89
09/15/2050,8951,636.31
09/16/2050,2121,614.35
09/17/2048,7101,566.07
09/18/2049,8691,603.32
09/20/2049,8221,601.82
09/21/2048,5461,560.81
09/22/2048,4361,557.27
09/23/2049,7661,600.02
09/24/2049,5561,593.27
09/25/2049,7041,598.02
09/27/2049,6601,596.60
09/28/2050,8111,633.63

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite