Bullion Rates > Palladium Price History in Mexican Pesos (MXN) for the last 90 days

Palladium Prices in Mexican Pesos (MXN) for the last 90 days

 Palladium Price/ozPalladium Price/gram
04/03/2054,3861,748.57
04/05/2054,5671,754.38
04/06/2053,3661,715.75
04/07/2053,2081,710.67
04/08/2052,1101,675.38
04/09/2051,1461,644.37
04/10/2050,6931,629.81
04/12/2050,5321,624.65
04/13/2052,3471,683.01
04/14/2052,2661,680.40
04/15/2052,7281,695.25
04/16/2051,6911,661.91
04/17/2051,2941,649.13
04/20/2052,3121,681.86
04/21/2047,2051,517.68
04/22/2047,4561,525.76
04/23/2049,1001,578.62
04/24/2050,4431,621.78
04/26/2050,4391,621.66
04/27/2047,7131,534.01
04/28/2046,5121,495.39
04/29/2046,3841,491.29
04/30/2047,6561,532.16
05/01/2047,0021,511.15
05/03/2047,2611,519.48
05/04/2044,8611,442.32
05/05/2043,5281,399.46
05/06/2044,0921,417.58
05/07/2044,8801,442.93
05/08/2044,7981,440.29
05/11/2045,4001,459.63
05/12/2045,2451,454.66
05/13/2044,5321,431.73
05/14/2044,0131,415.07
05/15/2044,9941,446.58
05/17/2045,1551,451.77
05/18/2047,5771,529.64
05/19/2048,1191,547.06
05/20/2048,8341,570.04
05/21/2046,5981,498.15
05/22/2044,8041,440.48
05/24/2044,7951,440.20
05/25/2044,9951,446.62
05/26/2043,3971,395.26
05/27/2043,3871,394.92
05/28/2043,1121,386.09
05/29/2042,9831,381.92
05/31/2043,0491,384.06
06/01/2043,2181,389.49

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite