Bullion Rates > Palladium Price History in Mexican Pesos (MXN) for the last 90 days

Palladium Prices in Mexican Pesos (MXN) for the last 90 days

 Palladium Price/ozPalladium Price/gram
12/22/1935,1361,129.66
12/23/1935,5521,143.02
12/24/1935,7901,150.68
12/25/1935,7491,149.35
12/26/1936,0221,158.13
12/27/1935,9191,154.81
12/29/1935,9251,155.01
12/30/1936,1231,161.38
12/31/1936,8871,185.93
01/01/2036,8821,185.80
01/02/2036,9481,187.92
01/03/2037,6001,208.87
01/05/2037,6671,211.02
01/06/2038,2961,231.23
01/07/2038,8161,247.96
01/08/2039,6371,274.36
01/09/2039,7771,278.86
01/10/2039,8281,280.49
01/12/2039,8361,280.77
01/13/2040,1281,290.14
01/14/2041,3071,328.04
01/15/2042,6051,369.80
01/16/2043,4751,397.75
01/17/2046,3951,491.63
01/19/2046,4081,492.05
01/20/2046,6771,500.69
01/21/2045,0571,448.61
01/22/2046,2001,485.36
01/23/2046,3141,489.01
01/24/2045,5461,464.32
01/26/2045,6811,468.67
01/27/2042,9941,382.28
01/28/2042,9421,380.62
01/29/2042,8901,378.96
01/30/2043,1991,388.88
01/31/2042,9981,382.41
02/02/2043,0591,384.37
02/03/2043,8321,409.25
02/04/2045,4491,461.23
02/05/2045,3131,456.83
02/06/2043,9501,413.01
02/07/2043,5431,399.93
02/09/2043,5921,401.51
02/10/2044,0751,417.06
02/11/2043,7671,407.15
02/12/2044,6491,435.51
02/13/2045,1811,452.61
02/14/2045,1461,451.48
02/16/2045,1691,452.22
02/17/2046,7321,502.47
02/18/2048,9411,573.48
02/19/2050,4931,623.38

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite