Bullion Rates > Palladium Price History in Malawi Kwachas (MWK) for the last 90 days

Palladium Prices in Malawi Kwachas (MWK) for the last 90 days

 Palladium Price/ozPalladium Price/gram
08/03/201,541,35249,556
08/04/201,584,81050,953
08/05/201,620,35352,096
08/06/201,649,41453,030
08/07/201,624,15052,218
08/09/201,624,12252,217
08/10/201,652,33553,124
08/11/201,557,89950,088
08/12/201,588,01151,056
08/13/201,616,82051,982
08/14/201,580,75750,823
08/16/201,581,01150,831
08/17/201,645,51252,904
08/18/201,644,78052,881
08/19/201,629,95252,404
08/20/201,631,86852,466
08/21/201,632,16052,475
08/23/201,632,03552,471
08/24/201,632,65552,491
08/25/201,627,92752,339
08/26/201,640,75452,751
08/27/201,631,81152,464
08/28/201,654,68853,199
08/30/201,654,07653,180
08/31/201,680,63654,034
09/01/201,714,27555,115
09/02/201,683,68254,132
09/03/201,715,71955,162
09/04/201,716,39455,183
09/06/201,716,19155,177
09/07/201,722,54055,381
09/08/201,715,73055,162
09/09/201,712,20455,049
09/10/201,717,25855,211
09/11/201,735,07555,784
09/13/201,736,43855,828
09/14/201,736,57855,832
09/15/201,814,61158,341
09/16/201,801,60457,923
09/17/201,748,48856,215
09/18/201,768,32256,853
09/20/201,768,21756,850
09/21/201,709,43254,960
09/22/201,684,93054,172
09/23/201,681,69554,068
09/24/201,677,64753,938
09/25/201,673,56453,806
09/27/201,674,05353,822
09/28/201,701,06654,691
09/29/201,740,52355,959
09/30/201,735,36955,793

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite