Bullion Rates > Palladium Price History in Macau Patacas (MOP) for September 2015

Palladium Price History in Macau Patacas (MOP) for September 2015

  Palladium Price/oz Palladium Price/gram
09/01/15 4,585.17 147.42
09/02/15 4,662.29 149.90
09/03/15 4,599.30 147.87
09/04/15 4,590.47 147.59
09/07/15 4,637.77 149.11
09/08/15 4,691.94 150.85
09/09/15 4,618.21 148.48
09/10/15 4,720.62 151.77
09/11/15 4,750.66 152.74
09/14/15 4,698.86 151.07
09/15/15 4,848.16 155.87
09/16/15 4,862.63 156.34
09/17/15 4,856.13 156.13
09/18/15 4,832.15 155.36
09/21/15 4,904.97 157.70
09/22/15 4,933.59 158.62
09/23/15 5,179.09 166.51
09/24/15 5,255.28 168.96
09/25/15 5,302.68 170.49
09/28/15 5,172.17 166.29
09/29/15 5,252.09 168.86
09/30/15 5,245.10 168.63