Bullion Rates > Palladium Price History in Macau Patacas (MOP) for the last 90 days

Palladium Prices in Macau Patacas (MOP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
03/30/2018,605598.16
03/31/2018,541596.10
04/01/2017,781571.67
04/02/2017,820572.92
04/03/2017,350557.83
04/06/2017,318556.80
04/07/2017,400559.42
04/08/2017,365558.29
04/09/2017,226553.82
04/10/2017,210553.30
04/13/2017,574565.01
04/14/2017,757570.91
04/15/2017,375558.62
04/16/2017,340557.50
04/17/2017,196552.86
04/20/2017,363558.22
04/21/2015,399495.10
04/22/2015,543499.73
04/23/2015,819508.58
04/24/2016,071516.69
04/27/2015,430496.09
04/28/2015,365493.98
04/29/2015,569500.55
04/30/2015,654503.27
05/01/2015,110485.79
05/04/2014,909479.34
05/05/2014,486465.75
05/06/2014,391462.69
05/07/2014,829476.75
05/08/2015,124486.24
05/11/2015,160487.39
05/12/2014,821476.51
05/13/2014,741473.92
05/14/2014,695472.47
05/15/2014,977481.52
05/18/2015,829508.90
05/19/2016,251522.49
05/20/2016,753538.61
05/21/2016,320524.71
05/22/2015,742506.11
05/25/2015,928512.11
05/26/2015,561500.29
05/27/2015,526499.16
05/28/2015,400495.12

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite