Bullion Rates > Palladium Price History in Macau Patacas (MOP) for the last 90 days

Palladium Prices in Macau Patacas (MOP) for the last 90 days

  Palladium Price/oz Palladium Price/gram
05/14/25 7,613.42 244.78
05/15/25 7,729.84 248.52
05/16/25 7,751.91 249.23
05/19/25 7,874.62 253.17
05/20/25 8,248.26 265.19
05/21/25 8,328.69 267.77
05/22/25 8,174.01 262.80
05/23/25 8,047.26 258.73
05/26/25 7,977.68 256.49
05/27/25 7,863.34 252.81
05/28/25 7,745.52 249.02
05/29/25 7,843.91 252.19
05/30/25 7,807.60 251.02
06/02/25 7,986.04 256.76
06/03/25 8,209.55 263.94
06/04/25 8,038.50 258.44
06/05/25 8,113.51 260.86
06/06/25 8,527.45 274.16
06/09/25 8,779.74 282.28
06/10/25 8,628.02 277.40
06/11/25 8,669.93 278.74
06/12/25 8,582.57 275.94
06/13/25 8,313.52 267.29
06/16/25 8,329.24 267.79
06/17/25 8,492.84 273.05
06/18/25 8,471.44 272.36
06/19/25 8,464.25 272.13
06/20/25 8,455.70 271.86
06/23/25 8,716.88 280.25
06/24/25 8,624.14 277.27
06/25/25 8,626.08 277.34
06/26/25 9,192.75 295.55
06/27/25 9,201.84 295.85
06/30/25 8,951.49 287.80
07/01/25 8,956.78 287.97
07/02/25 9,404.84 302.37
07/03/25 9,220.61 296.45
07/04/25 9,215.36 296.28
07/07/25 9,007.40 289.59
07/08/25 9,019.81 289.99
07/09/25 9,191.50 295.51
07/10/25 9,663.20 310.68
07/11/25 10,351 332.80