Bullion Rates > Palladium Price History in Macau Patacas (MOP) for the last 90 days

Palladium Prices in Macau Patacas (MOP) for the last 90 days

 Palladium Price/ozPalladium Price/gram
07/31/2016,810540.46
08/03/2016,684536.39
08/04/2017,057548.39
08/05/2017,424560.20
08/06/2017,736570.23
08/07/2017,465561.50
08/09/2017,464561.49
08/10/2017,768571.24
08/11/2016,817540.67
08/12/2017,080549.14
08/13/2017,369558.44
08/14/2016,938544.57
08/16/2016,941544.66
08/17/2017,528563.53
08/18/2017,545564.09
08/19/2017,377558.68
08/20/2017,382558.84
08/21/2017,416559.93
08/23/2017,414559.89
08/24/2017,387558.99
08/25/2017,336557.38
08/26/2017,466561.53
08/27/2017,369558.43
08/28/2017,629566.79
08/30/2017,623566.58
08/31/2017,923576.25
09/01/2018,282587.78
09/02/2017,955577.28
09/03/2018,298588.28
09/04/2018,365590.44
09/06/2018,363590.37
09/07/2018,359590.24
09/08/2018,357590.19
09/09/2018,293588.14
09/10/2018,340589.64
09/11/2018,531595.80
09/13/2018,546596.27
09/14/2018,474593.95
09/15/2019,293620.29
09/16/2019,212617.70
09/17/2018,547596.31
09/18/2018,847605.95
09/20/2018,846605.92
09/21/2018,177584.42
09/22/2017,901575.54
09/23/2017,838573.52
09/24/2017,824573.04
09/25/2017,780571.65
09/27/2017,785571.81
09/28/2018,072581.02

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite