Bullion Rates > Palladium Price History in Sri Lanka Rupees (LKR) for the last 90 days

Palladium Prices in Sri Lanka Rupees (LKR) for the last 90 days

 Palladium Price/ozPalladium Price/gram
08/19/19263,1888,461.70
08/20/19264,6888,509.92
08/21/19263,2508,463.67
08/22/19266,7138,575.01
08/23/19261,1878,397.35
08/25/19258,9518,325.47
08/26/19266,4628,566.94
08/27/19266,5928,571.12
08/28/19265,9568,550.68
08/29/19266,7178,575.15
08/30/19276,1698,879.03
09/01/19275,1548,846.42
09/02/19276,1488,878.35
09/03/19277,2798,914.71
09/04/19281,0679,036.50
09/05/19283,1369,103.02
09/06/19279,1528,974.95
09/08/19276,4178,887.02
09/09/19278,1558,942.90
09/10/19281,1649,039.64
09/11/19284,2209,137.88
09/12/19291,0549,357.61
09/13/19291,0889,358.71
09/16/19291,0259,356.67
09/17/19287,8859,255.72
09/18/19288,1069,262.82
09/19/19293,6239,440.19
09/20/19298,0869,583.70
09/22/19297,6059,568.23
09/23/19300,0519,646.88
09/24/19302,4869,725.14
09/25/19300,2349,652.76
09/26/19303,6079,761.18
09/27/19306,7049,860.75
09/29/19306,6989,860.57
09/30/19305,6109,825.59
10/01/19300,8279,671.81
10/02/19306,2829,847.19
10/03/19300,6759,666.91
10/04/19302,7899,734.89
10/06/19302,6779,731.28
10/07/19300,7749,670.12
10/08/19303,0329,742.71
10/09/19304,0759,776.24
10/10/19307,7139,893.20
10/11/19307,1029,873.56
10/14/19310,4029,979.67
10/15/19315,24410,135
10/16/19320,06410,290

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite